15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,01USD

0,67 (%2,07)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
32,06 – 32,76
Hacim (adet)
41.565
Piyasa Değeri
1,94 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-3,4——%9,33
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,15
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202345,1245,1243,9043,92-%2,87522.200
30.05.202344,7345,3744,5645,22%1,07364.300
26.05.202344,8945,2644,2244,74-%0,64485.200
25.05.202344,0045,1644,0045,03%1,79376.300
24.05.202344,8144,8143,7544,24-%1,73585.300
23.05.202344,5845,3144,2745,02%1,05383.700
22.05.202344,8244,9943,8644,55%0,20604.200
19.05.202345,0145,0143,6444,46-%0,40739.000
18.05.202344,7245,1044,0644,64-%0,29575.100
17.05.202343,2844,8243,2844,77%1,36680.400
16.05.202344,9244,9243,9644,17-%2,15454.200
15.05.202345,7245,7245,1045,14-%0,92423.100
12.05.202345,2445,6545,0045,56%1,79716.700
11.05.202344,7446,0444,2344,76-%0,36539.400
10.05.202345,5645,8344,5644,92-%0,24471.300
09.05.202345,3645,3644,2745,03-%1,18525.500
08.05.202346,5046,9245,4245,57-%1,64511.600
05.05.202345,6246,4345,4346,33%1,76705.800
04.05.202345,5146,4243,9345,53-%1,361,08 milyon
03.05.202346,0747,0245,8846,16%0,20646.400
02.05.202346,0046,2045,0746,07-%0,30443.800
01.05.202344,8946,4444,8946,21%2,30444.300
28.04.202344,6845,6944,6145,17%1,39561.100
27.04.202343,7844,8143,6044,55%2,39467.600
26.04.202344,5244,6743,3943,51-%3,57481.300
25.04.202346,0246,0244,7345,12-%3,07502.100
24.04.202346,5846,8546,1946,55%0,09373.300
21.04.202346,6247,1145,8846,51-%0,24491.300
20.04.202346,3947,1346,3946,62%0,15644.500
19.04.202346,3146,6844,9046,55%0,24487.300
18.04.202345,8846,7745,1046,44%1,29576.600
17.04.202346,9847,0645,6245,85-%2,61624.500
14.04.202346,3447,2046,1147,08%0,77613.800
13.04.202346,9247,1146,1546,72-%0,36965.600
12.04.202346,7547,1046,5246,89%0,73660.600
11.04.202346,0346,6945,9746,55%1,79609.500
10.04.202344,0045,7943,8745,73%2,97623.100
06.04.202344,4644,6244,1644,41%0,23348.200
05.04.202343,7844,3243,6044,31%0,52556.600
04.04.202345,0245,3743,9044,08-%2,11465.500
03.04.202345,3045,5644,2745,03-%1,01500.700
31.03.202344,0045,5643,3945,49%3,65775.200
30.03.202344,1244,2543,8543,89-%0,18455.600
29.03.202344,0344,0843,4743,97%0,21498.800
28.03.202343,1043,9843,1043,88%1,32481.700
27.03.202342,8643,3342,5343,31%2,22599.800
24.03.202342,1442,5841,6042,37%0,17374.500
23.03.202343,1243,6442,2842,30-%1,79647.400
22.03.202343,5544,3243,0643,07-%1,42399.700
21.03.202343,6044,3743,4143,69%1,79605.700
20.03.202343,3243,5742,5242,92-%0,39520.400
17.03.202344,7644,8542,8543,09-%3,54967.000
16.03.202343,6244,9843,6244,67%1,29431.200
15.03.202343,1944,4642,9544,10%0,50523.300
14.03.202345,3445,4143,1443,88-%0,68524.300
13.03.202344,4944,9443,7944,18-%2,79477.200
10.03.202346,3946,4045,2645,45-%2,36539.100
09.03.202347,4247,5546,5146,55-%1,17321.000
08.03.202346,9447,2246,5247,10%0,19283.300
07.03.202346,9547,4446,5547,01%0,17442.200

Yabancı HisselerABDTaşımacılıkUSD