15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,00USD

0,66 (%2,04)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,41 – 33,11
Hacim (adet)
645.081
Piyasa Değeri
1,98 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-4,8——%7,76
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202346,9547,4446,5547,01%0,17442.200
06.03.202346,1647,7246,1646,93-%0,80368.300
03.03.202347,1747,4846,7147,31%0,49655.800
02.03.202346,0447,3745,5447,08%1,75655.800
01.03.202346,2346,8046,1146,27-%0,39609.100
28.02.202346,7947,1446,4246,45-%0,58538.800
27.02.202347,1647,4946,6746,72-%0,19355.900
24.02.202346,4347,0245,9446,81-%0,34501.800
23.02.202346,6947,1146,2246,97%0,97401.700
22.02.202346,5347,0846,3546,52%0,37712.300
21.02.202346,6146,8346,1446,35-%1,55583.800
17.02.202346,8547,1246,3547,08%0,71513.800
16.02.202346,3547,1146,0046,75-%0,64330.600
15.02.202346,8947,2546,6347,05-%0,28309.800
14.02.202346,5447,2846,0547,18%0,96550.300
13.02.202346,3646,7546,1446,73%0,43485.100
10.02.202346,6747,1046,3646,53-%0,66444.200
09.02.202348,2248,9746,7146,84-%2,21603.400
08.02.202349,7949,7947,1347,90-%2,50937.400
07.02.202348,4849,3148,3749,13%1,28645.300
06.02.202348,9349,9148,2048,51-%0,45533.900
03.02.202348,9249,5048,6348,73-%1,46454.900
02.02.202348,6550,3148,6249,45%2,111,01 milyon
01.02.202347,1048,6646,9948,43%3,11536.900
31.01.202346,0747,0445,5146,97%1,93674.000
30.01.202346,9547,3045,8046,08-%2,81656.700
27.01.202345,5548,2845,5547,41%3,49971.500
26.01.202346,2946,6645,2745,81-%0,82470.400
25.01.202345,5446,1945,0146,19%0,92632.000
24.01.202345,7946,0845,5045,77-%0,41293.200
23.01.202345,2946,5144,3745,96%1,88820.600
20.01.202344,8845,1244,1245,11%1,39395.000
19.01.202344,9045,1743,8544,49-%1,20620.600
18.01.202344,2946,0744,2145,03%1,831,10 milyon
17.01.202344,3545,0043,4144,22%2,461,47 milyon
13.01.202343,2843,5342,9743,16-%0,74330.700
12.01.202343,3444,1942,9543,48%0,12484.100
11.01.202343,4944,1343,1943,43%1,21333.000
10.01.202343,3543,3542,5742,91-%0,76433.500
09.01.202342,7543,9642,4743,24%0,12489.500
06.01.202341,8643,3741,7743,19%4,05542.700
05.01.202341,7141,7141,0141,51-%1,05366.500
04.01.202341,0142,2640,7541,95%3,10584.800
03.01.202340,6140,7940,2840,69%1,07318.600
30.12.202240,2240,6039,9240,26-%1,06389.700
29.12.202240,6841,1840,3440,69%0,84302.100
28.12.202241,0841,3440,2440,35-%1,97254.600
27.12.202241,5641,7440,9541,16-%0,96297.400
23.12.202241,0041,7140,3241,56%1,09292.400
22.12.202240,8241,1740,2841,11-%0,05332.700
21.12.202240,4541,4040,3841,13%2,65368.700
20.12.202241,2041,2539,8940,07-%2,93595.400
19.12.202241,4641,6840,9341,28-%0,19486.000
16.12.202241,7742,1241,2641,36-%2,181,03 milyon
15.12.202243,5043,5042,2242,28-%4,04434.900
14.12.202243,9944,5743,7244,06%0,30511.700
13.12.202245,5245,7343,5843,93%0,11615.900
12.12.202243,0044,0642,5043,88%2,26504.600
09.12.202242,7843,3142,5142,91-%0,16343.300
08.12.202243,5743,7942,8842,98-%0,85380.500

Yabancı HisselerABDTaşımacılıkUSD