15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,00USD

0,66 (%2,04)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,41 – 33,11
Hacim (adet)
1,03 milyon
Piyasa Değeri
1,98 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-4,8——%7,76
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202243,4743,7543,1443,35-%0,53324.000
06.12.202243,4943,7543,0243,58-%0,05379.500
05.12.202244,2644,2643,3543,60-%1,69369.000
02.12.202243,6744,5243,3044,35%0,77290.200
01.12.202244,1544,3743,3044,01%0,07380.400
30.11.202243,2444,1142,6143,98%1,38578.400
29.11.202243,2743,6042,7843,38%1,45414.300
28.11.202242,7243,9642,6142,76-%1,00586.200
25.11.202242,8343,2542,6443,19%0,84185.500
23.11.202242,6343,1742,5842,83%0,16282.700
22.11.202243,1943,4742,4042,76-%0,47341.000
21.11.202243,1243,5342,8442,96-%0,60314.300
18.11.202242,7443,3141,8943,22%2,37674.500
17.11.202241,5042,3240,6142,22%0,96779.700
16.11.202243,0043,0041,0241,82-%2,701,08 milyon
15.11.202242,0043,1241,9142,98%4,351,10 milyon
14.11.202240,9142,2740,3141,19%0,17816.100
11.11.202242,0642,2640,7641,12%1,41885.300
10.11.202239,5540,8339,1740,55%5,87740.700
09.11.202239,1839,8938,2338,30-%2,77591.300
08.11.202239,9640,6739,0739,39-%1,06779.400
07.11.202238,6239,8738,6239,81%3,13633.800
04.11.202237,4438,6537,4438,60%3,60747.200
03.11.202237,1437,7435,8437,26-%2,591,12 milyon
02.11.202239,5740,1038,1838,25-%4,14782.900
01.11.202239,4239,9938,9739,90%1,79573.800
31.10.202238,6839,3438,3039,20%1,19490.400
28.10.202238,5439,0438,2538,74%1,15532.800
27.10.202239,2739,2938,0238,30-%1,39415.700
26.10.202238,4939,1637,3438,84%1,60455.800
25.10.202238,2238,6838,0238,23%0,45366.400
24.10.202237,7638,5637,5038,06%1,79489.800
21.10.202237,2437,5836,8137,39%0,32658.900
20.10.202238,3738,6037,1437,27-%3,77646.200
19.10.202239,4039,9738,2938,73-%1,68646.000
18.10.202239,7740,2439,1739,39%0,56555.000
17.10.202239,2439,8938,9839,17%0,59590.700
14.10.202239,5139,8638,9038,94-%2,36455.500
13.10.202239,1540,1838,4139,88%0,55391.100
12.10.202238,9640,0738,8339,66%1,90739.300
11.10.202238,3439,2038,1238,92%0,70451.200
10.10.202238,0738,7637,9938,65%1,95380.800
07.10.202238,5338,7537,7637,91-%2,92394.700
06.10.202239,0139,5838,7939,05%0,21397.300
05.10.202239,5039,6338,8238,97-%1,32432.500
04.10.202238,9939,5238,8039,49%1,88502.100
03.10.202238,3739,2237,9138,76%3,09522.400
30.09.202238,6238,7537,5337,60-%3,19550.400
29.09.202239,1539,1738,5038,84-%1,62565.200
28.09.202238,7439,7638,3939,48%2,25685.200
27.09.202238,6039,1738,1238,61%0,31548.200
26.09.202238,0639,1938,0638,49%0,60635.400
23.09.202237,7538,2737,4538,26-%0,03569.200
22.09.202238,4938,5737,9938,27-%0,70389.100
21.09.202238,6339,2338,4938,54%0,18394.600
20.09.202238,8938,9537,8838,47-%1,96718.600
19.09.202238,3539,5538,3539,24%1,53650.200
16.09.202238,9138,9137,7038,65-%1,951,21 milyon
15.09.202239,9440,3239,2239,42-%1,33501.000
14.09.202239,6540,0139,2339,95%0,91556.700

Yabancı HisselerABDTaşımacılıkUSD