15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,00USD

0,66 (%2,04)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,41 – 33,11
Hacim (adet)
1,03 milyon
Piyasa Değeri
1,98 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-4,8——%7,76
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202239,8539,9939,3639,59-%2,46436.800
12.09.202240,4241,4040,4240,59%1,05460.300
09.09.202239,3040,3939,3040,17%2,53457.900
08.09.202239,4639,5838,5739,18-%1,43456.800
07.09.202238,9439,8638,2839,75%2,24740.100
06.09.202239,2339,6038,6638,88-%1,52323.000
02.09.202240,5840,5839,3339,48-%1,64395.700
01.09.202239,5840,4239,4340,14%0,88442.400
31.08.202241,2341,2339,7839,79-%3,23469.600
30.08.202240,8041,3640,4041,12%0,34644.800
29.08.202241,3141,3540,7640,98-%1,25556.700
26.08.202242,7543,0641,4341,50-%2,92334.400
25.08.202242,4042,9842,0542,75%0,94477.000
24.08.202242,4242,8142,2042,35-%0,47358.200
23.08.202242,6143,0642,1642,55%0,21342.800
22.08.202242,8243,1142,2242,46-%2,01467.400
19.08.202243,6543,8143,1843,33-%0,89510.500
18.08.202243,8144,1043,4643,72-%0,25373.900
17.08.202244,5644,6843,3543,83-%2,25612.600
16.08.202243,3744,8542,1844,84%3,82864.900
15.08.202243,2143,4242,7243,19-%0,74605.300
12.08.202243,0043,5242,6643,51%1,21581.700
11.08.202242,2643,4241,9142,99%2,09702.200
10.08.202241,6242,4641,4742,11%2,56545.900
09.08.202241,8742,0240,7441,06-%2,33573.600
08.08.202242,4142,5341,8642,04-%0,38520.600
05.08.202241,5842,4541,4042,20%1,47587.800
04.08.202242,8043,0541,0141,59-%2,281,14 milyon
03.08.202242,1742,9441,8742,56%1,48635.700
02.08.202243,0443,0441,8741,94-%2,37635.300
01.08.202243,8744,0242,7542,96-%2,27648.800
29.07.202243,6544,1243,3243,96%0,57447.500
28.07.202241,4343,7941,4343,71%5,86573.700
27.07.202241,1841,5340,4141,29%0,36439.700
26.07.202240,8941,3940,5141,14%0,02598.300
25.07.202241,5541,5541,0441,13-%0,60382.800
22.07.202241,6441,8140,9641,38-%0,79297.700
21.07.202241,4042,0340,6641,71%0,36369.600
20.07.202241,1341,9641,1341,56%0,24548.300
19.07.202239,8741,6239,8741,46%4,35519.400
18.07.202239,5740,0339,4839,73%0,13488.700
15.07.202239,9040,1239,5239,68%1,22342.600
14.07.202239,0939,3238,6339,20-%0,61387.600
13.07.202239,4139,8538,8839,44-%0,40380.500
12.07.202239,6340,4239,3739,60-%0,03320.700
11.07.202239,1939,8139,1939,61%0,18340.300
08.07.202239,8540,3339,2839,54-%0,50429.400
07.07.202239,1339,8638,6039,74%2,55624.500
06.07.202239,0039,0237,9138,75-%0,39593.300
05.07.202238,4339,4637,9738,90%0,05551.200
01.07.202238,2738,9937,7738,88%0,88374.000
30.06.202237,8538,6937,3938,54%0,78647.800
29.06.202238,3538,5637,4438,24%0,24415.600
28.06.202239,5339,7438,1438,15-%2,03461.600
27.06.202238,5739,6738,4138,94%1,78553.900
24.06.202237,9939,1537,9638,26%1,351,25 milyon
23.06.202237,1537,8737,0537,75%1,59381.700
22.06.202237,3237,4236,9537,16-%0,96405.800
21.06.202237,6137,7837,0337,52%0,89606.500
17.06.202238,2438,2436,6337,19-%1,771,34 milyon

Yabancı HisselerABDTaşımacılıkUSD