15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,00USD

0,66 (%2,04)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,41 – 33,11
Hacim (adet)
1,03 milyon
Piyasa Değeri
1,98 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-4,8——%7,76
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202238,6038,8737,5937,86-%3,32775.100
15.06.202238,7039,6538,7039,16%1,74529.200
14.06.202238,8439,4237,9438,49-%0,95805.300
13.06.202238,5339,3038,5338,86-%1,17970.400
10.06.202239,2640,0139,0239,32-%0,81951.800
09.06.202239,5440,3839,4939,64-%0,18660.400
08.06.202240,5040,5539,4839,71-%2,22699.800
07.06.202241,2441,2439,9340,61-%2,92680.300
06.06.202241,2441,8840,7341,83%2,02660.100
03.06.202240,8941,3040,7841,00-%0,44477.200
02.06.202240,8641,6640,7441,18%1,06478.600
01.06.202240,6441,0540,3340,75%0,44591.700
31.05.202240,5940,9339,5540,57-%0,49712.200
27.05.202240,7741,0640,3740,77%0,10494.300
26.05.202241,0542,1740,4240,73-%0,17649.500
25.05.202239,9041,5739,4440,80%2,20848.800
24.05.202239,8040,0739,0839,92%0,15832.200
23.05.202239,3239,9138,9439,86%2,76887.500
20.05.202237,8938,7937,4238,79%2,73913.800
19.05.202237,3438,7936,8037,76%0,691,25 milyon
18.05.202240,3940,7037,4137,50-%8,491,56 milyon
17.05.202240,9241,4340,6340,98%1,161,09 milyon
16.05.202241,6041,9040,4640,51-%2,971,32 milyon
13.05.202242,4642,8641,6441,75-%0,69831.600
12.05.202241,7042,6940,6542,04%0,601,32 milyon
11.05.202242,5042,9941,4541,79-%1,69766.000
10.05.202242,6943,1741,2842,51-%0,75973.000
09.05.202242,1243,0542,0242,83%0,82798.500
06.05.202242,5642,8241,7142,48%0,14883.600
05.05.202242,4042,7441,5342,42-%0,09882.800
04.05.202241,4242,5840,3642,46%6,071,24 milyon
03.05.202239,4540,3439,0940,03%1,09705.300
02.05.202239,5740,3439,2139,60-%0,08919.600
29.04.202239,9140,6338,9939,63-%1,34774.200
28.04.202239,1240,2339,0540,17%3,11760.200
27.04.202238,9939,2238,5338,96-%0,08647.600
26.04.202239,7640,4438,9938,99-%1,571,07 milyon
25.04.202238,7639,6538,4039,61%2,251,04 milyon
22.04.202238,6739,2338,3938,74-%0,18940.500
21.04.202239,2339,4438,6238,81-%0,281,06 milyon
20.04.202238,6839,5338,6638,92%1,381,07 milyon
19.04.202236,9238,4436,8338,39%4,151,28 milyon
18.04.202237,0437,6136,4836,86-%0,99978.800
14.04.202237,4037,6536,8837,23-%1,40541.000
13.04.202237,2838,0037,2037,76%2,00718.300
12.04.202237,3238,0336,6137,02-%0,801,04 milyon
11.04.202238,2038,4537,0237,32-%1,561,34 milyon
08.04.202236,6438,3036,2937,91-%0,212,36 milyon
07.04.202237,8438,3937,2237,99%0,401,03 milyon
06.04.202237,4538,1937,0737,84%0,421,61 milyon
05.04.202237,9138,5036,9437,68-%0,631,52 milyon
04.04.202238,0038,5037,1037,92-%0,051,69 milyon
01.04.202240,7140,9037,6637,94-%7,462,79 milyon
31.03.202242,0242,2840,0441,00-%2,841,32 milyon
30.03.202242,5442,6241,9242,20-%0,96638.100
29.03.202242,5242,8342,0842,61%1,02572.200
28.03.202242,0842,3341,7142,18%0,26402.300
25.03.202242,2242,5641,2842,07%0,101,07 milyon
24.03.202243,0043,0041,5742,03-%0,26788.000
23.03.202242,6242,6241,6942,14-%1,52615.600

Yabancı HisselerABDTaşımacılıkUSD