15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,00USD

0,66 (%2,04)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,41 – 33,11
Hacim (adet)
1,03 milyon
Piyasa Değeri
1,98 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-4,8——%7,76
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202243,0343,8942,5642,79-%0,49678.800
21.03.202243,4643,8842,7143,00-%1,31392.500
18.03.202243,2543,8642,4243,57%0,411,92 milyon
17.03.202243,9844,1242,8543,39-%1,81765.200
16.03.202242,8244,1942,4744,19%3,78604.200
15.03.202242,8143,3741,5942,58%0,091,09 milyon
14.03.202242,4142,7141,9442,54%0,95672.800
11.03.202242,4443,2041,8242,14-%0,66861.300
10.03.202242,4942,9542,2242,42-%1,28691.700
09.03.202243,4243,7742,8942,97%0,801,19 milyon
08.03.202243,5543,8642,2542,63-%2,54926.600
07.03.202244,6245,0743,6343,74-%2,21818.800
04.03.202244,6245,0844,0844,73%0,04582.400
03.03.202245,3545,7344,5644,71-%0,53425.000
02.03.202244,1645,4744,0544,95%2,16572.200
01.03.202243,4544,1843,0544,00%1,24672.200
28.02.202243,1143,9243,0743,46-%0,25787.900
25.02.202242,8543,9542,6943,57%1,35429.800
24.02.202242,0743,1741,8842,99%1,56500.500
23.02.202242,5743,1442,2542,33-%0,87515.400
22.02.202243,2544,0042,6142,70-%1,45482.400
18.02.202243,2643,4742,7643,33%1,48601.400
17.02.202242,3243,0342,0242,70-%0,12537.700
16.02.202243,0243,0241,4442,75-%0,51887.600
15.02.202243,4543,9942,8742,97-%0,72549.700
14.02.202243,7844,2643,0543,28-%0,69665.800
11.02.202243,3844,1543,1343,58%0,88598.900
10.02.202243,3944,3043,0243,20-%1,86695.800
09.02.202243,8544,8143,8244,02%0,53671.700
08.02.202243,8844,6143,6643,79-%0,05703.600
07.02.202244,1144,1142,7243,81-%0,52611.500
04.02.202246,0546,5542,6144,04-%0,94866.600
03.02.202244,6045,6543,7444,46-%0,45591.200
02.02.202244,4144,8543,8344,66%0,52542.700
01.02.202244,9045,2043,7844,43-%0,36594.000
31.01.202243,4144,6643,1644,59%1,92716.200
28.01.202242,9543,7742,3243,75%1,32505.900
27.01.202243,4744,5942,9343,18-%0,44631.300
26.01.202244,8445,1143,1343,37-%2,47714.700
25.01.202245,5945,5943,9344,47-%3,43555.300
24.01.202244,5346,1844,5146,05%2,65921.400
21.01.202244,9046,2944,7744,86-%0,75484.900
20.01.202246,5646,6145,1345,20-%2,50488.900
19.01.202247,0047,0445,5646,36-%0,98452.600
18.01.202245,9946,9145,9946,82%0,80482.200
14.01.202246,3146,4845,0646,45%0,67511.100
13.01.202245,7846,3845,6446,14%0,81373.700
12.01.202246,2246,4645,5845,77-%0,33454.900
11.01.202246,0846,0844,8245,92-%0,07408.500
10.01.202246,0046,3345,3345,95-%0,11399.400
07.01.202246,1546,9645,1946,00-%0,71376.300
06.01.202247,8247,8246,1646,33-%2,63451.200
05.01.202248,3848,7947,4847,58-%1,69452.800
04.01.202247,2248,7746,7448,40%2,48615.500
03.01.202247,8748,1846,6347,23-%0,90342.400
31.12.202147,3447,8747,1847,66-%0,02212.500
30.12.202148,1948,5347,5947,67-%0,83315.000
29.12.202147,7948,0947,5048,07%0,75215.200
28.12.202147,3647,8747,2447,71%0,48310.300
27.12.202146,1647,4946,1647,48%2,79343.200

Yabancı HisselerABDTaşımacılıkUSD