15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WERN logo

WERN hisse senedi

Werner Enterprises, Inc.

ABDTaşımacılık

33,00USD

0,66 (%2,04)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
32,41 – 33,11
Hacim (adet)
1,03 milyon
Piyasa Değeri
1,98 milyar USD
F/K
84,78

WERN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202614,12,5-16,225,412,65,1-14,24,7-13,3-4,8——%7,76
20250,5-9,8-10,0-15,85,25,41,34,1-8,8-0,5-2,417,4-%16,45
2024-6,71,5-2,5-12,69,9-4,69,4-5,74,4-4,410,8-12,1-%15,22
202316,7-1,1-2,1-0,7-2,80,66,4-11,5-6,4-6,810,25,9%5,24
2022-6,4-2,5-5,7-3,32,4-5,014,1-9,5-5,54,312,2-8,5-%15,53
2021——————————-0,55,7%5,16
En İyi AyNis 2026 · %25,37
En Kötü AyMar 2026 · -%16,19
Ortalama Aylık-%0,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202145,7746,4745,5946,19%2,35328.100
22.12.202145,2445,7044,7645,13-%0,40473.000
21.12.202145,2745,5944,4345,31%0,44517.700
20.12.202145,0445,2943,5645,11-%0,46703.500
17.12.202146,0746,7445,0045,32-%1,611,41 milyon
16.12.202147,1347,5146,0046,06-%1,60466.700
15.12.202147,0347,3246,1646,81-%0,45657.500
14.12.202146,9647,8746,8047,02-%0,17904.700
13.12.202146,1447,2045,5247,10%2,26746.200
10.12.202146,2246,6445,7646,06%0,41399.600
09.12.202145,4846,6745,4445,87%0,46475.900
08.12.202146,2446,4845,1245,66-%1,25567.300
07.12.202146,4447,5946,0846,24-%0,41686.200
06.12.202146,6247,4945,8446,43%1,38648.100
03.12.202144,5445,8844,5445,80%2,28452.400
02.12.202143,7644,9943,4844,78%2,31636.400
01.12.202145,7745,7743,7643,77-%2,97797.700
30.11.202145,6346,9444,9945,11-%0,59787.500
29.11.202145,6746,4345,3745,38-%0,11439.700
26.11.202145,6046,1545,1145,43-%2,51335.800
24.11.202146,5646,8645,9546,60-%0,47300.300
23.11.202146,2546,9146,2246,82%1,19446.700
22.11.202146,3747,0946,0746,27%0,30429.100
19.11.202145,9346,5745,7346,13%0,22708.900
18.11.202147,3347,7945,7446,03-%2,75636.900
17.11.202147,4447,4446,7147,33-%0,29549.700
16.11.202147,0447,8246,9347,47%0,76653.900
15.11.202147,1647,5346,9447,11%0,13519.400
12.11.202146,7847,8046,4747,05%1,47744.600
11.11.202146,0346,5045,6046,37%0,98319.200
10.11.202146,5046,9945,5845,92-%1,03449.900
09.11.202146,0246,4245,8046,40%1,22699.600
08.11.202145,9246,3645,4145,84%0,07318.800
05.11.202146,5746,9845,4245,81-%0,80527.100
04.11.202146,7747,0845,6146,18-%1,05779.400
03.11.202145,5247,3645,5246,67%1,97866.600
02.11.202145,8246,7645,3545,77%0,15763.200
01.11.202145,2546,3345,1545,70%0,841,14 milyon
29.10.202144,7345,7644,1845,32-%5,351,93 milyon
28.10.202146,9248,5246,2947,88%2,66844.100
27.10.202146,5847,2046,1046,64-%0,19641.500
26.10.202147,1147,3346,6046,73-%0,28372.700
25.10.202146,9947,3446,7446,86-%0,13569.200
22.10.202147,0047,2446,6246,92-%0,06639.000
21.10.202145,7147,0245,7146,95%2,47742.000
20.10.202145,6146,4944,9645,82%1,10775.400
19.10.202145,3145,9144,6445,32%1,14742.200
18.10.202143,9944,8543,7444,81%1,59575.600
15.10.202144,7844,9443,9344,11%0,48603.200
14.10.202142,8844,3742,8143,90%3,03665.600
13.10.202143,1143,1542,4442,61-%0,70422.200
12.10.202142,2943,3842,1542,91%1,83625.900
11.10.202142,4642,7642,1042,14-%1,01435.100
08.10.202143,7843,9942,4342,57-%2,90632.700
07.10.202144,7844,9943,7143,84—672.100

Yabancı HisselerABDTaşımacılıkUSD