15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,43USD

-1,08 (-%1,33)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
81,08 – 81,98
Hacim (adet)
41.211
Piyasa Değeri
246,49 milyar USD
F/K
11,69

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,31,8——-%12,54
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,09
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202681,8581,9881,0881,51%0,0912,18 milyon
05.10.202682,1682,2280,9481,44%1,2312,76 milyon
02.10.202680,3280,7479,8180,45%0,2510,12 milyon
01.10.202679,3580,3378,0080,25%0,2517,49 milyon
30.09.202680,2580,8879,8280,05-%0,5317,82 milyon
29.09.202680,6281,1380,1280,48-%0,4112,88 milyon
28.09.202682,7082,8980,5880,81-%2,6013,11 milyon
25.09.202682,3083,1081,7482,97%0,969,45 milyon
24.09.202681,7982,5480,9582,18%0,3412,23 milyon
23.09.202682,7583,4081,8181,90-%1,5014,61 milyon
22.09.202686,6286,6282,7983,15-%3,9215,86 milyon
21.09.202686,8387,1586,2386,54%0,499,71 milyon
18.09.202686,2686,7485,9586,12-%0,8925,03 milyon
17.09.202687,7787,8985,7986,89-%0,1812,62 milyon
16.09.202689,7289,7286,1087,05-%2,9813,56 milyon
15.09.202690,5291,9987,9189,72%1,1415,94 milyon
14.09.202690,1790,4887,3888,71-%1,7515,73 milyon
11.09.202690,7491,1689,7690,29%0,9412,93 milyon
10.09.202689,6589,9988,6589,45-%0,2513,09 milyon
09.09.202687,5689,9487,2089,67%1,9414,58 milyon
08.09.202689,6489,7387,9687,96-%2,239,75 milyon
04.09.202688,7590,1388,7389,97%0,878,00 milyon
03.09.202689,8090,3488,6889,19-%0,0913,21 milyon
02.09.202687,7590,0987,5889,27%2,5620,60 milyon
01.09.202686,4487,9486,0187,04%0,7519,32 milyon
31.08.202686,2987,0985,8886,39-%0,3519,13 milyon
28.08.202685,4186,7285,2086,69%2,0212,02 milyon
27.08.202684,7685,2983,7284,97-%0,3110,84 milyon
26.08.202684,9985,5984,1085,23%0,529,90 milyon
25.08.202684,9885,1583,8884,79%0,088,98 milyon
24.08.202684,2285,6884,0284,72%1,057,95 milyon
21.08.202684,5085,0083,4883,84%0,1713,30 milyon
20.08.202685,6285,6783,6283,70-%2,6113,73 milyon
19.08.202687,4187,4185,5885,94-%1,6710,69 milyon
18.08.202688,3088,3086,8587,40-%0,168,22 milyon
17.08.202688,7289,5387,4887,54-%1,4414,59 milyon
14.08.202688,0788,8487,7688,82%0,818,79 milyon
13.08.202689,3689,5087,7888,11-%0,9210,46 milyon
12.08.202688,0089,2287,4088,93%1,6914,44 milyon
11.08.202687,6288,5087,2587,45-%0,0811,06 milyon
10.08.202686,9187,8186,5787,52%0,3112,93 milyon
07.08.202686,4687,3686,0487,25-%0,397,39 milyon
06.08.202689,8490,1787,2087,59-%1,7713,10 milyon
05.08.202689,2389,6288,8489,17%0,889,61 milyon
04.08.202687,5689,4387,3788,39%0,5716,45 milyon
03.08.202687,5687,9786,4187,89%1,6711,18 milyon
31.07.202686,0086,7485,4486,45%1,1914,78 milyon
30.07.202684,5885,5884,0285,43%1,8615,14 milyon
29.07.202686,8587,0283,7183,87-%3,4518,08 milyon
28.07.202687,7588,2286,4186,87-%0,4616,57 milyon
27.07.202687,3087,9086,9087,27%1,1110,38 milyon
24.07.202685,9586,9585,7086,31%0,1411,87 milyon
23.07.202685,7886,4985,1086,19-%0,2711,22 milyon
22.07.202688,1988,1986,2586,42-%1,5015,48 milyon
21.07.202686,6888,2685,8987,74%1,6317,61 milyon
20.07.202687,8888,5786,0686,33-%1,3517,54 milyon
17.07.202687,7489,7986,5087,51-%0,6422,76 milyon
16.07.202687,9588,9087,2188,07%0,6420,16 milyon
15.07.202685,9487,6385,7087,51%2,6028,73 milyon
14.07.202684,8588,6883,8385,29-%2,7138,94 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD