15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,28USD

-1,23 (-%1,52)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
81,08 – 81,98
Hacim (adet)
481.172
Piyasa Değeri
246,49 milyar USD
F/K
11,69

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,31,8——-%12,54
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,09
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202687,8988,0186,1187,67%0,5915,03 milyon
10.07.202687,5087,8486,6587,16%0,2914,05 milyon
09.07.202685,8587,4585,6586,91%1,5813,32 milyon
08.07.202686,5286,7785,1085,56-%1,869,98 milyon
07.07.202688,0388,5786,8987,18-%0,3110,03 milyon
06.07.202686,0087,6385,9287,45%2,279,91 milyon
02.07.202686,6186,8085,0985,51-%0,5010,78 milyon
01.07.202682,8386,0582,7585,94%3,9914,67 milyon
30.06.202683,7083,8082,5282,64-%1,0417,28 milyon
29.06.202683,7684,5883,4783,51-%0,4216,66 milyon
26.06.202684,8385,1683,1083,86-%1,0420,83 milyon
25.06.202684,2886,3084,2884,74%0,5211,40 milyon
24.06.202684,1984,4983,5184,30%0,2011,42 milyon
23.06.202684,0184,3383,0584,13%0,3511,61 milyon
22.06.202682,7284,1382,6983,84%2,0018,66 milyon
18.06.202684,9385,5781,9582,20-%1,9236,74 milyon
17.06.202685,1387,0883,5983,81-%1,4619,40 milyon
16.06.202684,0085,0683,9485,05%2,3012,40 milyon
15.06.202684,4284,9383,0383,14-%0,7014,53 milyon
12.06.202682,9384,1082,6283,73%1,6110,53 milyon
11.06.202682,5582,9180,8382,40%0,5210,93 milyon
10.06.202681,8583,1881,4581,97-%0,0412,58 milyon
09.06.202681,2582,5680,9382,00%1,2815,57 milyon
08.06.202681,8182,5480,8380,96-%1,2011,48 milyon
05.06.202682,1582,4581,4581,94%0,3915,11 milyon
04.06.202679,9781,8979,7281,62%3,7419,45 milyon
03.06.202678,8879,1377,4078,68-%0,9615,24 milyon
02.06.202676,8179,5476,7279,44%2,9419,45 milyon
01.06.202676,7578,0276,5077,17-%0,4815,57 milyon
29.05.202676,6277,7576,3477,54%1,1622,32 milyon
28.05.202675,8477,6275,3576,65%0,7114,15 milyon
27.05.202677,1377,7175,1876,11-%1,8215,58 milyon
26.05.202676,9177,6776,7777,52%1,4721,96 milyon
22.05.202676,3676,8576,1276,40%0,638,73 milyon
21.05.202675,5976,0674,9175,92%0,159,43 milyon
20.05.202674,8976,3073,9875,81%1,6914,70 milyon
19.05.202674,4875,3573,8574,55%0,2418,65 milyon
18.05.202673,3374,7773,3374,37%1,2916,93 milyon
15.05.202673,9474,0672,7873,42-%0,5016,48 milyon
14.05.202673,9874,4973,2273,79%0,3519,39 milyon
13.05.202674,1574,7673,2873,53-%2,1916,34 milyon
12.05.202673,9075,2572,8775,18%2,1721,00 milyon
11.05.202675,6775,7273,1973,58-%2,7225,40 milyon
08.05.202679,0079,0375,5575,64-%4,4531,06 milyon
07.05.202680,6981,0178,6979,16-%1,5719,09 milyon
06.05.202680,7981,4880,3580,42%0,6614,35 milyon
05.05.202679,4080,1179,0179,89%0,9011,38 milyon
04.05.202680,5880,8779,1879,18-%2,0212,97 milyon
01.05.202682,2582,6680,8180,81-%1,7314,63 milyon
30.04.202680,8282,6380,0182,23%0,8813,54 milyon
29.04.202681,2482,0080,7081,51%0,0119,93 milyon
28.04.202681,3281,9580,9481,50%1,1714,83 milyon
27.04.202679,3980,8979,3480,56%1,4420,11 milyon
24.04.202680,1180,3779,2579,42-%1,3515,42 milyon
23.04.202680,5681,3779,7480,51-%0,0913,91 milyon
22.04.202681,5581,8880,1780,58-%1,1913,72 milyon
21.04.202682,1583,1081,2081,55-%0,5117,39 milyon
20.04.202681,5582,4181,2481,97%0,6914,24 milyon
17.04.202682,1382,6081,0381,41%0,2024,03 milyon
16.04.202680,0981,8780,0081,25%1,2020,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD