15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,05USD

-1,46 (-%1,80)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
79,11 – 80,77
Hacim (adet)
526.607
Piyasa Değeri
246,49 milyar USD
F/K
11,69

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,31,8——-%12,54
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,09
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202680,9281,6980,1580,29-%1,7331,49 milyon
14.04.202683,0283,1680,3281,70-%5,7032,85 milyon
13.04.202684,5986,7084,0786,64%1,4514,51 milyon
10.04.202685,8385,9084,9985,40-%0,727,95 milyon
09.04.202684,4586,1584,4486,02%1,6110,50 milyon
08.04.202684,5085,7384,2584,66%3,5615,13 milyon
07.04.202681,4182,0980,9081,75-%0,128,82 milyon
06.04.202680,9681,8780,7681,85%1,557,07 milyon
02.04.202679,4180,8478,6980,60%0,0410,00 milyon
01.04.202681,1981,7080,1880,57%1,2114,98 milyon
31.03.202677,8379,7477,4579,61%3,6619,10 milyon
30.03.202677,8878,2276,4976,80-%0,5114,31 milyon
27.03.202678,6278,6376,8677,19-%2,3213,67 milyon
26.03.202679,8980,3078,7279,02-%1,5415,43 milyon
25.03.202679,5180,7979,3380,26%0,8217,21 milyon
24.03.202677,6380,4777,5879,61%1,7019,13 milyon
23.03.202679,4979,8078,1278,28%0,8815,32 milyon
20.03.202676,4077,9276,2177,60%1,5840,46 milyon
19.03.202675,6876,8074,6876,39%0,2618,74 milyon
18.03.202675,8176,8975,8176,19-%0,0512,95 milyon
17.03.202676,5077,1775,8276,23%0,6318,17 milyon
16.03.202674,8375,8974,3775,75%2,2317,84 milyon
13.03.202675,6576,2174,0374,10-%1,5315,50 milyon
12.03.202675,4875,5474,6575,25-%2,1224,79 milyon
11.03.202678,0578,2376,5076,88-%1,8117,50 milyon
10.03.202678,9579,8077,4578,30-%0,6718,48 milyon
09.03.202679,4379,7976,8678,83-%1,9824,96 milyon
06.03.202680,2680,5777,9480,42-%2,0616,80 milyon
05.03.202683,6583,8081,1982,11-%2,1720,94 milyon
04.03.202682,6984,0482,0383,93%1,7018,06 milyon
03.03.202681,0083,4979,8582,53-%0,0619,02 milyon
02.03.202679,1583,0778,9482,58%1,3921,83 milyon
27.02.202684,6784,8280,4581,45-%5,6229,15 milyon
26.02.202686,8988,3285,5886,30-%0,5318,77 milyon
25.02.202685,1986,9284,9786,76%2,5916,62 milyon
24.02.202684,4085,1982,4784,57-%0,6818,82 milyon
23.02.202688,1788,6083,7885,15-%4,0020,61 milyon
20.02.202687,3688,7186,1488,70%1,2914,26 milyon
19.02.202687,8488,1686,6087,57-%1,1210,43 milyon
18.02.202687,8289,4087,6588,56%1,338,25 milyon
17.02.202687,8388,8487,3187,40%0,4812,36 milyon
13.02.202685,6887,4585,0986,98%0,8012,43 milyon
12.02.202689,3189,9785,8386,29-%2,9916,86 milyon
11.02.202692,6593,0888,5088,95-%3,2215,46 milyon
10.02.202694,3195,0189,7591,91-%2,8520,15 milyon
09.02.202693,7595,0989,0094,61%0,6820,54 milyon
06.02.202692,7594,6592,5693,97%2,1313,21 milyon
05.02.202692,8593,0690,9192,01-%1,2112,64 milyon
04.02.202692,6593,9192,5393,14%0,9012,38 milyon
03.02.202692,7194,7991,9092,31%0,0418,10 milyon
02.02.202690,1692,8089,9092,27%1,9713,84 milyon
30.01.202690,2191,0589,7590,49-%0,1718,31 milyon
29.01.202688,6990,6488,5490,64%2,9621,50 milyon
28.01.202688,6289,0686,8488,03-%0,7716,40 milyon
27.01.202688,1589,0787,4888,71%0,7515,11 milyon
26.01.202687,1088,2987,1088,05%1,2513,05 milyon
23.01.202687,5087,7186,0386,96-%1,2315,23 milyon
22.01.202686,4389,0086,4388,04%2,2319,67 milyon
21.01.202686,5087,5686,0386,12-%0,6217,61 milyon
20.01.202687,2688,6486,2886,66-%1,9519,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD