15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,26USD

-1,25 (-%1,53)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
79,11 – 80,77
Hacim (adet)
686.827
Piyasa Değeri
246,49 milyar USD
F/K
11,69

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,31,8——-%12,54
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,09
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202688,9689,6988,0888,38-%0,6526,98 milyon
15.01.202689,3489,9188,3688,96-%0,3221,74 milyon
14.01.202690,7590,8088,0689,25-%4,6133,80 milyon
13.01.202695,2995,7593,0693,56-%1,4722,00 milyon
12.01.202694,8395,5493,8994,96-%1,0315,96 milyon
09.01.202695,8196,5795,2695,95%0,3710,26 milyon
08.01.202694,2696,1694,1995,60%1,3912,41 milyon
07.01.202695,7195,8993,6594,29-%2,1814,59 milyon
06.01.202695,4096,5595,0796,39%0,0112,33 milyon
05.01.202695,0997,7694,9896,38%1,2414,38 milyon
02.01.202693,3095,3592,8195,20%2,159,24 milyon
31.12.202594,5094,6893,1293,20-%1,187,92 milyon
30.12.202594,7394,8893,9994,31-%0,226,42 milyon
29.12.202595,3695,6194,3794,52-%0,788,62 milyon
26.12.202595,3695,4794,7295,26-%0,045,17 milyon
24.12.202594,6595,8594,4795,30%0,885,51 milyon
23.12.202594,2494,6894,0394,47%0,208,64 milyon
22.12.202593,2094,3993,0594,28%1,379,51 milyon
19.12.202591,6193,1391,6093,01%1,6737,78 milyon
18.12.202593,0393,8991,2991,48-%1,2011,84 milyon
17.12.202592,7693,3392,4792,59%0,4314,82 milyon
16.12.202593,0893,1791,4392,19-%0,7612,98 milyon
15.12.202593,5894,2692,4992,90%0,1513,89 milyon
12.12.202593,1293,4292,1292,76%0,1812,53 milyon
11.12.202590,5493,4290,2292,59%2,1015,51 milyon
10.12.202588,9490,8788,1990,69%2,0222,73 milyon
09.12.202590,2490,2588,7888,89-%1,3017,10 milyon
08.12.202589,8391,0289,1590,06%0,2613,27 milyon
05.12.202589,9991,1189,5589,83-%0,4211,21 milyon
04.12.202589,4090,6389,3290,21%0,9613,43 milyon
03.12.202586,2689,3986,2689,35%3,5114,44 milyon
02.12.202585,6986,7985,2886,32%1,089,48 milyon
01.12.202585,8386,5685,1785,40-%0,529,79 milyon
28.11.202585,6486,5285,3185,85%0,346,55 milyon
26.11.202585,4286,3985,1385,56%0,549,30 milyon
25.11.202584,5385,5483,6185,10%0,5212,97 milyon
24.11.202583,0985,0982,4184,66%1,8627,57 milyon
21.11.202582,7783,6381,0583,11%0,8616,17 milyon
20.11.202585,0686,0482,3282,40-%2,0912,14 milyon
19.11.202583,9884,8283,6184,16%0,3610,96 milyon
18.11.202583,4284,7682,9383,86%0,5314,23 milyon
17.11.202584,6985,0582,5483,42-%1,9214,46 milyon
14.11.202584,4585,3582,9685,05%0,4115,40 milyon
13.11.202586,1686,8984,4784,70-%1,8115,71 milyon
12.11.202586,3188,6485,9486,26%0,0816,78 milyon
11.11.202586,1187,0686,0586,19%0,1013,85 milyon
10.11.202586,2987,0085,4586,10%0,0713,14 milyon
07.11.202585,1186,0984,0486,04%0,0015,61 milyon
06.11.202586,9087,3485,5286,04-%1,0516,80 milyon
05.11.202587,3888,3085,9186,95-%0,2115,61 milyon
04.11.202587,0088,5085,8887,13-%0,1916,74 milyon
03.11.202587,1487,8985,8587,30%0,3812,77 milyon
31.10.202585,4887,3585,0186,97%1,1414,78 milyon
30.10.202586,0887,2685,8885,99-%0,0114,83 milyon
29.10.202586,8287,2485,6786,00-%1,0416,44 milyon
28.10.202587,0687,3085,7886,90-%0,1313,20 milyon
27.10.202586,9087,3486,3187,01%0,6911,68 milyon
24.10.202584,8086,8884,7686,41%2,3114,01 milyon
23.10.202584,3185,4883,7584,46%0,6914,16 milyon
22.10.202585,1585,1683,1483,88-%1,0418,96 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD