15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,26USD

-1,25 (-%1,53)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
79,08 – 80,82
Hacim (adet)
13,09 milyon
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,31,8——-%12,54
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,09
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202586,1287,3184,6684,76-%1,4620,10 milyon
20.10.202583,6286,1483,0986,02%3,2915,78 milyon
17.10.202584,4584,5382,3183,28-%0,8618,80 milyon
16.10.202586,9987,4383,0084,00-%2,8522,72 milyon
15.10.202585,1787,4785,1686,46%2,2522,91 milyon
14.10.202582,5286,0680,3984,56%7,1536,26 milyon
13.10.202578,7479,2378,2878,92%1,6714,23 milyon
10.10.202579,6180,4477,6277,62-%2,8416,00 milyon
09.10.202579,9180,7579,4279,89%0,208,43 milyon
08.10.202581,2681,3379,5479,73-%1,7411,28 milyon
07.10.202580,8781,3680,5481,14%0,5610,37 milyon
06.10.202580,5681,4679,5780,69%0,0212,84 milyon
03.10.202581,0281,6980,4480,67%0,2110,12 milyon
02.10.202580,7081,0580,0480,50-%0,4611,42 milyon
01.10.202583,1083,6080,7780,87-%3,5216,96 milyon
30.09.202584,6685,1282,6683,82-%0,9811,43 milyon
29.09.202584,7085,1984,0484,65-%0,429,83 milyon
26.09.202584,6985,6484,5685,01%0,828,50 milyon
25.09.202583,6984,6683,5684,32%0,258,51 milyon
24.09.202584,6585,3783,6684,11-%0,319,48 milyon
23.09.202585,1586,6683,6784,37-%0,9314,82 milyon
22.09.202583,8885,2883,7485,16%0,6114,55 milyon
19.09.202583,8384,9382,9384,64%1,3736,48 milyon
18.09.202582,5783,5281,9483,50%1,2413,02 milyon
17.09.202581,2282,7280,5482,48%1,3414,75 milyon
16.09.202581,5681,6180,0881,39-%0,0210,71 milyon
15.09.202581,6181,8281,1381,41-%0,069,56 milyon
12.09.202581,1081,6480,7981,46%0,2610,50 milyon
11.09.202580,2081,3979,7881,25%1,1817,79 milyon
10.09.202580,6681,2479,9180,30-%0,5716,46 milyon
09.09.202579,3181,4679,0080,76%2,0517,16 milyon
08.09.202578,9979,7978,5679,14%0,2317,11 milyon
05.09.202581,6482,0278,7078,96-%3,5120,66 milyon
04.09.202580,7582,1380,2281,83%1,6410,82 milyon
03.09.202581,7382,0180,0280,51-%1,5511,17 milyon
02.09.202581,7181,8280,4481,78-%0,4913,33 milyon
29.08.202581,9782,8181,8082,18%0,2412,04 milyon
28.08.202582,8883,1381,9281,98-%0,6313,96 milyon
27.08.202581,2683,2181,2482,50%1,2115,57 milyon
26.08.202579,8281,6379,7881,51%1,6514,94 milyon
25.08.202578,8880,5078,8780,19%1,3812,02 milyon
22.08.202578,3479,3178,1379,10%1,6311,28 milyon
21.08.202577,8878,0777,0877,83-%0,429,10 milyon
20.08.202577,4778,4876,5978,16%0,8112,10 milyon
19.08.202577,1677,7777,0377,53%0,1210,12 milyon
18.08.202576,9977,6076,9177,44%0,4411,66 milyon
15.08.202579,5479,6577,0177,10-%2,9115,38 milyon
14.08.202578,2879,5877,7179,41%1,9516,05 milyon
13.08.202579,6879,7277,1077,89-%2,0014,42 milyon
12.08.202578,2279,5678,1579,48%2,4414,37 milyon
11.08.202578,0178,0977,2377,59-%0,3314,41 milyon
08.08.202577,1178,1876,3577,85%1,0414,12 milyon
07.08.202578,2878,3076,7877,05-%0,7213,11 milyon
06.08.202577,9178,8277,5677,61-%0,4514,16 milyon
05.08.202578,3478,3576,1677,96%0,4915,77 milyon
04.08.202578,5278,5376,9177,58-%0,2613,89 milyon
01.08.202579,1979,3577,4077,78-%3,5316,07 milyon
31.07.202581,3581,9380,3380,63-%1,4114,81 milyon
30.07.202582,9983,0981,3181,78-%1,0515,58 milyon
29.07.202583,6383,7082,2082,65-%0,5112,48 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD