15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,26USD

-1,25 (-%1,53)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
79,08 – 80,82
Hacim (adet)
13,09 milyon
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,31,8——-%12,54
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,09
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202584,3284,5082,7183,07-%1,4810,63 milyon
25.07.202584,1284,4683,2384,32%0,5414,07 milyon
24.07.202583,8484,8383,1283,87%0,2019,03 milyon
23.07.202583,0083,9382,6183,70%1,6019,38 milyon
22.07.202580,2882,5980,2882,38%2,6222,44 milyon
21.07.202580,7581,4680,1780,28-%0,4514,51 milyon
18.07.202579,8580,7778,8880,64%1,1721,24 milyon
17.07.202579,4680,6579,1079,71-%0,2521,84 milyon
16.07.202578,8980,0878,2179,91%1,3330,57 milyon
15.07.202580,7581,0877,7278,86-%5,4853,94 milyon
14.07.202582,2083,5282,1283,43%1,0720,19 milyon
11.07.202581,7582,6881,4382,55%0,2312,58 milyon
10.07.202581,6182,7481,6182,36%0,7014,35 milyon
09.07.202582,4382,5281,4681,79%0,2516,14 milyon
08.07.202582,3082,4281,0381,59-%0,9118,30 milyon
07.07.202582,9783,5981,5082,34-%1,5118,16 milyon
03.07.202582,6483,9582,5083,60%1,5111,24 milyon
02.07.202581,9282,4081,2582,36%1,0715,20 milyon
01.07.202580,0581,5179,9181,49%1,7120,97 milyon
30.06.202580,4881,1079,9180,12%0,7821,69 milyon
27.06.202580,0080,1578,9679,50-%0,5821,32 milyon
26.06.202579,4480,1079,1979,96%1,1318,21 milyon
25.06.202578,2879,3177,9979,07%1,2313,95 milyon
24.06.202577,7278,7577,7278,11%1,4316,34 milyon
23.06.202575,1377,0374,8277,01%2,1417,38 milyon
20.06.202575,2475,7875,0775,40%0,8827,68 milyon
18.06.202572,6575,1472,5774,74%3,0923,50 milyon
17.06.202572,7873,2172,3072,50-%0,8914,16 milyon
16.06.202573,4073,7272,9373,15%1,0916,23 milyon
13.06.202572,9273,7971,9372,36-%2,2321,17 milyon
12.06.202574,3374,5273,1774,01-%1,2314,52 milyon
11.06.202575,5475,7274,5774,93-%0,6916,44 milyon
10.06.202576,1676,3575,1375,45-%1,3214,89 milyon
09.06.202576,5576,7075,9376,46%0,1713,45 milyon
06.06.202576,1576,7675,8376,33%1,9110,99 milyon
05.06.202575,6175,7674,1874,90-%0,6420,14 milyon
04.06.202577,7078,8075,3875,38-%0,3629,58 milyon
03.06.202574,7275,8374,3775,65%1,2413,19 milyon
02.06.202574,2674,7573,2774,72-%0,0811,24 milyon
30.05.202574,2074,8073,7374,78%0,3617,04 milyon
29.05.202574,4175,0873,3374,51%1,0614,02 milyon
28.05.202574,2074,3673,3373,73-%0,358,71 milyon
27.05.202573,6174,0973,0573,99%1,5911,01 milyon
23.05.202571,9073,1971,9072,83-%0,769,26 milyon
22.05.202573,1473,8972,4873,39%0,279,72 milyon
21.05.202574,9475,1373,0973,19-%3,0917,71 milyon
20.05.202575,4875,8775,0775,52-%0,7110,66 milyon
19.05.202575,6076,4175,4376,06-%0,1612,72 milyon
16.05.202575,5676,3575,3776,18%0,7813,86 milyon
15.05.202576,0676,5275,3275,59-%0,9015,30 milyon
14.05.202576,2476,4975,8376,28%0,3814,07 milyon
13.05.202575,4476,5874,9775,99%1,4813,64 milyon
12.05.202574,9975,2574,0774,88%3,3520,43 milyon
09.05.202573,1473,2472,0372,45-%1,1711,14 milyon
08.05.202573,6973,9972,6373,31%0,1819,96 milyon
07.05.202573,6074,3072,9873,18-%0,4114,31 milyon
06.05.202573,1474,1972,5673,48-%0,5018,10 milyon
05.05.202573,3574,8973,0473,85%0,0716,07 milyon
02.05.202573,0074,1672,8773,80%2,7718,35 milyon
01.05.202570,7672,4770,4371,81%1,1319,67 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD