15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,26USD

-1,25 (-%1,53)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
79,08 – 80,82
Hacim (adet)
13,09 milyon
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,31,8——-%12,54
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,09
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202569,6771,4169,3371,01-%0,1323,95 milyon
29.04.202568,9571,3468,9571,10%2,4124,56 milyon
28.04.202569,8170,5668,6769,43-%0,4316,69 milyon
25.04.202569,0770,1969,0069,73%0,2417,78 milyon
24.04.202567,7069,8567,5069,56%2,3818,42 milyon
23.04.202567,4469,5067,4467,94%2,5820,68 milyon
22.04.202564,7166,4164,7166,23%3,4717,54 milyon
21.04.202564,2065,1663,4064,01-%1,0817,86 milyon
17.04.202564,3865,7164,0764,71%1,1418,93 milyon
16.04.202563,8964,9863,3763,98-%0,8717,35 milyon
15.04.202563,4465,4263,3064,54%2,2820,90 milyon
14.04.202563,1664,0162,4063,10%0,9428,06 milyon
11.04.202561,5463,6259,6562,51-%0,9533,87 milyon
10.04.202564,9565,0061,4963,11-%4,8529,03 milyon
09.04.202560,6467,1959,4366,33%6,8542,74 milyon
08.04.202564,6965,6360,8862,08-%0,1427,37 milyon
07.04.202560,6964,3358,4262,17%1,9541,31 milyon
04.04.202562,7563,5759,7160,98-%7,1431,05 milyon
03.04.202567,7868,7265,4165,67-%9,1225,88 milyon
02.04.202570,5672,4770,2272,26%1,338,85 milyon
01.04.202570,8471,6370,1171,31-%0,6710,66 milyon
31.03.202569,9072,0769,5671,79%1,5614,86 milyon
28.03.202572,2772,5569,9570,69-%2,2013,56 milyon
27.03.202573,5773,5772,2272,28-%1,6210,46 milyon
26.03.202574,3975,3873,1273,47-%1,0410,85 milyon
25.03.202574,4774,6673,8374,24-%0,059,50 milyon
24.03.202573,6474,5373,3474,28%2,4310,69 milyon
21.03.202571,9672,7871,1572,52%0,0032,65 milyon
20.03.202571,8473,3771,7872,52-%0,3312,39 milyon
19.03.202571,1473,8370,8372,76%2,3214,45 milyon
18.03.202571,0171,4870,3971,11%0,3811,10 milyon
17.03.202570,4771,5670,0870,84-%0,0111,19 milyon
14.03.202569,4671,0769,2570,85%3,4915,76 milyon
13.03.202569,6369,7268,3168,46-%0,6817,47 milyon
12.03.202568,8069,4967,7068,93%2,4518,46 milyon
11.03.202566,8368,0165,7967,28%0,7524,31 milyon
10.03.202569,5569,5565,5266,78-%6,0127,58 milyon
07.03.202572,2572,2568,1071,05-%2,2021,26 milyon
06.03.202573,7973,8971,6372,65-%2,0419,46 milyon
05.03.202573,2174,6372,4474,16%1,1720,42 milyon
04.03.202575,4775,6571,3473,30-%4,8428,86 milyon
03.03.202578,8678,9876,3277,03-%1,6518,01 milyon
28.02.202577,0478,4276,5978,32%2,2224,70 milyon
27.02.202576,9977,9276,3876,62%0,2213,74 milyon
26.02.202576,3577,7776,2776,45%0,5913,47 milyon
25.02.202577,8778,0474,9376,00-%1,5815,68 milyon
24.02.202577,9778,5276,4177,22-%0,3612,99 milyon
21.02.202578,9179,4577,3377,50-%1,4418,21 milyon
20.02.202580,1180,2878,0278,63-%2,1414,81 milyon
19.02.202580,3280,6579,9780,35-%0,5313,92 milyon
18.02.202579,9980,9579,4980,78%1,0015,32 milyon
14.02.202579,2380,3478,8979,98%1,4317,52 milyon
13.02.202579,4379,6678,6178,85-%0,5010,09 milyon
12.02.202579,2079,7278,8379,25-%0,4913,44 milyon
11.02.202578,7779,9777,8179,64%0,6816,68 milyon
10.02.202580,4680,5778,2579,10-%1,9518,36 milyon
07.02.202581,2781,3079,0980,67-%0,9217,95 milyon
06.02.202580,5081,5079,9181,42%1,7116,99 milyon
05.02.202579,6680,3579,1880,05%0,7317,93 milyon
04.02.202579,8479,8578,4479,47%1,7014,67 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD