15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,26USD

-1,25 (-%1,53)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
79,07 – 80,82
Hacim (adet)
13,57 milyon
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202451,5052,2451,2751,77-%0,2719,84 milyon
16.02.202451,9452,3251,3251,91-%0,2524,34 milyon
15.02.202448,7352,4548,6252,04%7,2346,47 milyon
14.02.202448,6048,7247,9648,53%0,6012,68 milyon
13.02.202448,4048,7147,5948,24-%1,3913,66 milyon
12.02.202448,0049,2947,8848,92%1,7914,10 milyon
09.02.202448,2248,2747,4748,06-%0,6016,59 milyon
08.02.202448,1848,5048,0648,35-%0,2710,84 milyon
07.02.202448,4548,6047,4548,48%0,3915,84 milyon
06.02.202448,5249,1248,0148,29-%0,8413,93 milyon
05.02.202448,6148,9248,2448,70-%0,9414,20 milyon
02.02.202448,5049,5748,0649,16%0,8819,33 milyon
01.02.202449,8249,9747,8848,73-%2,8927,57 milyon
31.01.202451,0151,4450,1650,18-%1,9720,39 milyon
30.01.202450,6351,2750,6251,19%1,6714,74 milyon
29.01.202450,1650,6749,9950,35%0,0616,73 milyon
26.01.202449,8450,5049,7750,32%0,8819,21 milyon
25.01.202449,6849,9449,5049,88%0,7917,98 milyon
24.01.202449,3750,0949,2549,49%0,7517,78 milyon
23.01.202448,6549,2248,4049,12%1,2216,42 milyon
22.01.202448,2348,9348,1648,53%0,8519,37 milyon
19.01.202446,6348,1846,3848,12%3,6225,60 milyon
18.01.202446,5546,6246,1246,44-%0,4917,90 milyon
17.01.202446,2447,0646,2146,67-%0,3217,45 milyon
16.01.202446,7747,0646,2246,82-%1,2225,21 milyon
12.01.202447,9548,7847,0047,40-%3,3430,45 milyon
11.01.202448,8949,0848,3449,04-%0,0821,05 milyon
10.01.202449,0049,1248,6149,08-%0,4311,85 milyon
09.01.202449,4449,4649,0549,29-%1,2613,63 milyon
08.01.202449,3849,9949,1549,92%0,0015,12 milyon
05.01.202449,4050,4749,2949,92%1,3015,07 milyon
04.01.202448,8249,8648,7749,28%1,2315,92 milyon
03.01.202449,0949,0948,3248,68-%1,3221,65 milyon
02.01.202449,0549,7648,8249,33%0,2214,92 milyon
29.12.202349,3549,5849,2149,22-%0,5311,73 milyon
28.12.202349,1449,6549,0949,48%0,309,87 milyon
27.12.202349,4149,5749,1549,33-%0,6212,54 milyon
26.12.202349,1649,6749,0349,64%0,948,86 milyon
22.12.202349,6649,8649,0949,18-%0,5510,45 milyon
21.12.202349,6249,8349,1349,45%0,2211,13 milyon
20.12.202349,8350,5749,2949,34-%1,5020,48 milyon
19.12.202349,6750,3249,3150,09%0,8720,56 milyon
18.12.202350,4150,4849,5349,66-%1,2920,53 milyon
15.12.202350,1050,7749,9250,31-%0,4044,10 milyon
14.12.202348,4450,5548,4450,51%5,7641,12 milyon
13.12.202346,5047,7846,3547,76%2,7826,55 milyon
12.12.202345,9446,7645,8146,47%1,0219,79 milyon
11.12.202345,9046,2245,5746,00-%0,2221,12 milyon
08.12.202345,3646,3445,1246,10%1,5420,24 milyon
07.12.202344,7945,4444,6545,40%2,0218,79 milyon
06.12.202344,8045,2544,4344,50%0,0218,92 milyon
05.12.202344,9544,9744,4144,49-%1,4014,53 milyon
04.12.202344,7145,3344,5245,12%0,2213,42 milyon
01.12.202344,5145,2444,3845,02%0,9618,11 milyon
30.11.202343,8144,7543,4844,59%1,8523,25 milyon
29.11.202343,6944,1443,6343,78%0,9516,75 milyon
28.11.202342,9743,4542,7943,37%0,8115,33 milyon
27.11.202342,6443,0342,5243,02%0,2315,72 milyon
24.11.202342,8043,1142,7342,92%0,335,29 milyon
22.11.202342,6642,8342,4042,78%0,4211,86 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD