15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,26USD

-1,25 (-%1,53)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
79,07 – 80,82
Hacim (adet)
13,57 milyon
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202342,6442,7342,1542,60-%0,4416,08 milyon
20.11.202342,8642,9542,5142,79-%0,4010,37 milyon
17.11.202342,8342,9942,4442,96%1,0113,89 milyon
16.11.202342,8242,9641,9942,53-%0,7216,93 milyon
15.11.202342,0743,0342,0742,84%1,8117,27 milyon
14.11.202341,5042,3841,4642,08%3,2120,18 milyon
13.11.202340,7441,0640,5340,77-%0,2912,16 milyon
10.11.202340,6340,9540,3640,89%1,2114,71 milyon
09.11.202341,3041,3840,2740,40-%1,4214,01 milyon
08.11.202341,0741,1940,4340,98-%0,1519,42 milyon
07.11.202341,1841,2040,7441,04-%0,7313,80 milyon
06.11.202341,7941,7941,1541,34-%0,6715,15 milyon
03.11.202341,1741,8641,0741,62%2,7416,15 milyon
02.11.202339,7440,5439,3940,51%2,2720,00 milyon
01.11.202339,9639,9839,2839,61-%0,4019,85 milyon
31.10.202339,6439,8139,2439,77%0,8611,92 milyon
30.10.202339,1039,5938,6939,43%1,7314,14 milyon
27.10.202339,3839,4138,6238,76-%2,2413,58 milyon
26.10.202339,0239,9838,9839,65%1,5915,48 milyon
25.10.202339,0739,2138,5839,03-%0,6413,85 milyon
24.10.202339,6239,8339,2439,28-%0,5115,10 milyon
23.10.202340,2640,3839,4239,48-%1,9613,79 milyon
20.10.202341,0541,0939,9440,27-%2,2117,49 milyon
19.10.202341,4842,2241,1641,18-%0,8416,12 milyon
18.10.202341,7041,9441,3541,53-%1,0716,05 milyon
17.10.202341,4342,3741,4341,98%0,7916,98 milyon
16.10.202341,4742,1741,4041,65%1,6818,42 milyon
13.10.202340,8341,6440,4740,96%3,0728,08 milyon
12.10.202339,6940,0139,3239,74%0,1314,88 milyon
11.10.202340,0140,2139,2539,69-%0,3314,84 milyon
10.10.202339,9240,3839,7239,82%0,3014,43 milyon
09.10.202339,1139,8039,1039,70%0,0312,10 milyon
06.10.202338,8939,8938,7639,69%0,9913,97 milyon
05.10.202338,7639,4238,6039,30%0,8511,82 milyon
04.10.202338,5139,1138,3938,97%0,7814,34 milyon
03.10.202339,3839,4738,4738,67-%2,3719,25 milyon
02.10.202340,7040,7639,4439,61-%3,0615,10 milyon
29.09.202341,2041,3940,5840,86-%0,1213,12 milyon
28.09.202340,8441,2040,7240,91%0,1212,45 milyon
27.09.202340,6341,2040,4640,86%0,5211,82 milyon
26.09.202341,0541,3140,3640,65-%2,1915,22 milyon
25.09.202340,8841,6240,7741,56%0,8010,62 milyon
22.09.202342,3342,3941,1541,23-%2,5816,78 milyon
21.09.202342,7543,1742,2942,32-%1,2814,99 milyon
20.09.202343,4043,7242,8242,87-%0,8116,79 milyon
19.09.202343,5543,7442,9043,22-%0,4815,32 milyon
18.09.202342,9943,6042,7743,43%1,1215,85 milyon
15.09.202342,6743,3142,6142,95-%0,2347,27 milyon
14.09.202342,8143,3942,7043,05%1,8920,76 milyon
13.09.202342,7142,8842,1242,25-%0,6815,27 milyon
12.09.202341,4142,9741,2742,54%2,9318,39 milyon
11.09.202341,3841,7241,2141,33%0,8015,05 milyon
08.09.202340,4541,1240,3341,00%1,4113,92 milyon
07.09.202340,7341,0240,3040,43-%1,4413,80 milyon
06.09.202341,2141,4040,6041,02-%1,2518,78 milyon
05.09.202341,6542,2841,3141,54-%0,2614,34 milyon
01.09.202341,5541,9941,5141,65%0,8712,89 milyon
31.08.202341,6841,7141,1141,29-%0,6021,53 milyon
30.08.202342,0642,1341,4741,54-%1,1012,54 milyon
29.08.202341,8742,3741,6542,00%0,2914,40 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD