15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

80,26USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
79,07 – 80,82
Hacim (adet)
13,57 milyon
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202340,2140,5339,6840,06%0,6317,08 milyon
31.05.202340,2940,4739,3039,81-%2,8627,22 milyon
30.05.202341,2441,4240,3440,98-%0,6114,75 milyon
26.05.202340,9041,5240,7641,23%0,8117,40 milyon
25.05.202340,6241,2940,5240,90%0,0717,69 milyon
24.05.202340,8941,2940,6840,87-%0,8321,19 milyon
23.05.202341,0142,1240,9841,21%0,5626,12 milyon
22.05.202340,2041,2340,1040,98%2,3727,52 milyon
19.05.202340,3340,4639,6240,03-%0,4519,77 milyon
18.05.202340,3240,3239,5740,21-%0,6227,21 milyon
17.05.202338,9940,6138,8940,46%5,3929,24 milyon
16.05.202338,6838,7738,3238,39-%0,9821,82 milyon
15.05.202337,6039,1037,4638,77%3,4124,41 milyon
12.05.202338,4638,5337,1837,49-%2,1917,65 milyon
11.05.202337,7638,4837,4138,33%0,1318,54 milyon
10.05.202339,2039,2337,9038,28-%0,6717,94 milyon
09.05.202337,9438,6737,7738,54%0,4219,00 milyon
08.05.202338,4338,7838,1538,38%1,1622,74 milyon
05.05.202337,4638,2837,3337,94%3,3227,04 milyon
04.05.202337,6838,0836,4036,72-%4,9953,25 milyon
03.05.202339,0339,6738,6138,65-%0,4925,20 milyon
02.05.202340,0140,0138,3238,84-%3,8436,24 milyon
01.05.202340,4941,1840,1940,39%1,6126,56 milyon
28.04.202339,2539,9238,9639,75%0,2320,19 milyon
27.04.202339,5339,7839,3239,66%0,5121,70 milyon
26.04.202340,2440,4539,2439,46-%2,6926,92 milyon
25.04.202340,7041,0640,3940,55-%2,1720,73 milyon
24.04.202341,1341,6041,0441,45%0,5117,33 milyon
21.04.202341,2141,4040,2141,24-%1,0323,98 milyon
20.04.202341,8742,0541,4541,67-%1,3519,27 milyon
19.04.202341,9742,4141,7942,24%0,8823,31 milyon
18.04.202341,2142,0641,1441,87%1,3827,89 milyon
17.04.202339,8341,3039,5641,30%4,1931,45 milyon
14.04.202339,7540,5139,1239,64-%0,0540,96 milyon
13.04.202339,3239,6839,0439,66%1,2022,40 milyon
12.04.202339,4239,8538,8939,19-%0,4620,25 milyon
11.04.202338,7739,5438,7139,37%1,9225,12 milyon
10.04.202337,7038,7137,6138,63%1,9327,01 milyon
06.04.202337,1138,1037,0637,90%2,7423,48 milyon
05.04.202336,5037,0136,2736,89%0,2215,49 milyon
04.04.202337,7037,8036,3936,81-%2,4121,94 milyon
03.04.202337,5238,1637,4037,72%0,9121,54 milyon
31.03.202337,7337,9537,3137,38%0,0030,29 milyon
30.03.202338,3038,5037,1737,38-%1,5522,34 milyon
29.03.202337,6038,0137,3037,97%2,1220,79 milyon
28.03.202337,3637,5936,8737,18-%0,7715,27 milyon
27.03.202337,0237,6936,9637,47%3,4227,45 milyon
24.03.202336,0036,4835,2536,23-%1,0435,69 milyon
23.03.202337,4937,6436,5136,61-%1,5930,24 milyon
22.03.202338,7138,7137,1937,20-%3,3322,99 milyon
21.03.202338,6038,9638,3638,48%2,6734,66 milyon
20.03.202338,1238,4537,4537,48-%0,7434,28 milyon
17.03.202338,7638,7637,5337,76-%3,9247,40 milyon
16.03.202338,6340,0638,1539,30%1,1640,39 milyon
15.03.202338,3038,9838,0838,85-%3,2947,32 milyon
14.03.202341,5041,6039,3740,17%4,5852,86 milyon
13.03.202339,8040,5538,2138,41-%7,1378,81 milyon
10.03.202340,5842,3639,7341,36%0,5655,44 milyon
09.03.202343,4443,5340,8341,13-%6,1833,60 milyon
08.03.202344,2644,5643,6043,84-%1,3714,85 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD