15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

81,04USD

0,78 (%0,97)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
79,07 – 80,82
Hacim (adet)
338.917
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202346,1946,2744,1244,45-%4,6824,06 milyon
06.03.202346,8847,1846,5146,63-%0,4714,24 milyon
03.03.202346,0246,9845,9146,85%2,2914,95 milyon
02.03.202346,4646,6245,3845,80-%1,8919,12 milyon
01.03.202346,5046,9246,2546,68-%0,1913,38 milyon
28.02.202346,6747,0346,5446,77-%0,0218,63 milyon
27.02.202346,9447,4346,7246,78%0,3415,47 milyon
24.02.202345,8446,7645,7046,62%0,8016,04 milyon
23.02.202346,1246,4445,7946,25%0,5214,78 milyon
22.02.202345,9546,2345,6946,01-%0,5013,40 milyon
21.02.202347,0747,0745,9746,24-%2,6313,65 milyon
17.02.202347,0947,5747,0247,49%0,5713,46 milyon
16.02.202347,6047,8147,1947,22-%1,5612,63 milyon
15.02.202347,9248,2647,7047,97-%1,0912,85 milyon
14.02.202347,9348,8447,7548,50%0,7716,84 milyon
13.02.202347,3448,1547,1348,13%1,3016,45 milyon
10.02.202347,4147,7146,9847,51-%0,1318,93 milyon
09.02.202348,4748,6347,4947,57-%1,4117,36 milyon
08.02.202347,7048,6147,6148,25%0,2518,07 milyon
07.02.202347,4448,4147,3548,13%0,9421,76 milyon
06.02.202347,2647,7647,1547,68%0,2115,95 milyon
03.02.202347,0048,0446,9547,58%0,7417,35 milyon
02.02.202347,3247,5746,4347,23-%0,2119,06 milyon
01.02.202346,6647,8046,4747,33%0,9821,87 milyon
31.01.202346,3246,8846,0646,87%1,2522,84 milyon
30.01.202345,9146,6545,8146,29%0,3719,43 milyon
27.01.202345,8146,3745,8146,12%0,6818,16 milyon
26.01.202345,5345,9045,1645,81%1,0416,72 milyon
25.01.202344,0545,4244,0345,34%2,0017,29 milyon
24.01.202344,9145,2044,3744,45-%1,2913,70 milyon
23.01.202343,9445,1843,8745,03%2,5319,69 milyon
20.01.202343,0843,9442,7643,92%2,2623,24 milyon
19.01.202342,9143,2042,5242,95-%0,9918,57 milyon
18.01.202343,9644,6143,3043,38-%1,6820,28 milyon
17.01.202343,8444,3743,1844,12-%0,2325,47 milyon
13.01.202341,3844,3640,4644,22%3,2541,65 milyon
12.01.202343,0543,5542,8042,83%0,2120,94 milyon
11.01.202342,3842,8342,0242,74%0,9018,27 milyon
10.01.202342,6742,8842,0242,36-%0,0718,35 milyon
09.01.202343,1243,1342,1642,39-%0,9621,23 milyon
06.01.202342,5943,0042,1042,80%0,9015,25 milyon
05.01.202342,5842,6341,9342,42-%0,5412,38 milyon
04.01.202342,2643,0642,2342,65%2,0618,94 milyon
03.01.202341,6142,1441,4541,79%1,2115,94 milyon
30.12.202241,1141,4340,9941,29-%0,1010,02 milyon
29.12.202241,1541,4041,0641,33%0,5111,60 milyon
28.12.202240,9441,3840,8641,12%0,1911,89 milyon
27.12.202241,0141,1440,6141,04%0,1510,30 milyon
23.12.202240,6941,0040,4540,98%0,7410,17 milyon
22.12.202240,7140,7440,0240,68-%1,0717,38 milyon
21.12.202241,3641,6440,9241,12%0,3420,17 milyon
20.12.202241,2942,5640,9740,98-%2,0125,42 milyon
19.12.202241,3441,9141,1141,82%1,5317,45 milyon
16.12.202241,0341,4540,8541,19-%0,4429,84 milyon
15.12.202241,4241,7141,0141,37-%1,9216,77 milyon
14.12.202242,5943,2341,9542,18-%1,0322,04 milyon
13.12.202243,8844,0842,1142,62-%0,5631,50 milyon
12.12.202242,6042,9342,1142,86%0,8518,43 milyon
09.12.202242,3342,9242,3242,50-%0,1916,02 milyon
08.12.202242,7142,8942,1142,58%0,3117,16 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD