15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

82,04USD

1,78 (%2,22)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
79,07 – 80,82
Hacim (adet)
1,11 milyon
Piyasa Değeri
242,71 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202243,0943,3442,4442,45-%2,1924,11 milyon
06.12.202243,6843,8542,6643,40-%0,6025,96 milyon
05.12.202245,7045,8843,6243,66-%4,9632,57 milyon
02.12.202246,3946,5244,8845,94-%1,9829,82 milyon
01.12.202247,9348,1846,4646,87-%2,2515,98 milyon
30.11.202247,3247,9546,1447,95%0,8026,42 milyon
29.11.202247,1847,6547,0447,57%1,2613,34 milyon
28.11.202247,1247,7546,9246,98-%0,9712,49 milyon
25.11.202247,3647,6447,0247,44%0,234,91 milyon
23.11.202247,1247,5046,9947,33%0,4710,88 milyon
22.11.202247,1347,4046,9147,11%0,5811,68 milyon
21.11.202246,3847,0946,3846,84%0,7311,66 milyon
18.11.202246,7246,7745,9746,50%1,1110,52 milyon
17.11.202245,7246,1745,4745,99-%0,4811,35 milyon
16.11.202246,6746,8546,0346,21-%1,0714,71 milyon
15.11.202247,3847,5146,2446,71-%0,3419,08 milyon
14.11.202247,2047,5746,8746,87-%1,4313,93 milyon
11.11.202248,1048,3647,3347,55-%0,8318,08 milyon
10.11.202247,0248,1146,9347,95%4,3123,09 milyon
09.11.202246,8047,0045,9545,97-%2,5618,32 milyon
08.11.202247,2547,4746,7247,18%0,2314,84 milyon
07.11.202247,1347,8246,8147,07%0,7117,71 milyon
04.11.202246,3346,9145,9046,74%2,6427,08 milyon
03.11.202246,2046,2045,4145,54-%2,8617,14 milyon
02.11.202246,8847,5546,4946,88-%0,1529,25 milyon
01.11.202246,5847,0646,2646,95%2,0922,41 milyon
31.10.202246,1446,5245,9845,99-%0,7814,00 milyon
28.10.202245,9146,4945,4746,35%1,5314,99 milyon
27.10.202246,0246,4945,5545,65-%0,1114,66 milyon
26.10.202245,6646,2145,4745,70%0,7315,01 milyon
25.10.202244,7845,6044,3745,37%0,3816,36 milyon
24.10.202244,9545,5344,8345,20%0,8316,15 milyon
21.10.202243,6444,8843,5744,83%2,7018,63 milyon
20.10.202243,6844,4343,5043,65%0,0717,57 milyon
19.10.202244,1844,5243,3043,62-%2,3517,88 milyon
18.10.202245,1145,3043,8244,67%1,6224,81 milyon
17.10.202244,6645,1943,8943,96%1,8324,51 milyon
14.10.202243,8044,9343,1343,17%1,8633,95 milyon
13.10.202239,7542,6739,7542,38%4,6223,81 milyon
12.10.202240,2441,2239,9640,51%0,7016,47 milyon
11.10.202241,2241,3240,0640,23-%2,9419,14 milyon
10.10.202241,9442,1141,1541,45-%0,8110,97 milyon
07.10.202242,0342,1241,3941,79-%1,0717,19 milyon
06.10.202242,8743,1442,2142,24-%2,4715,63 milyon
05.10.202242,8343,5442,5643,31-%0,5315,87 milyon
04.10.202242,1643,5942,1643,54%4,7118,60 milyon
03.10.202241,2941,8040,6441,58%3,3816,83 milyon
30.09.202240,6441,1440,1840,22-%0,6921,18 milyon
29.09.202240,1640,6939,7740,50-%0,7614,81 milyon
28.09.202239,9041,0639,9040,81%1,9516,03 milyon
27.09.202240,2140,5939,4140,03%0,0517,54 milyon
26.09.202240,1440,5439,3440,01-%0,9921,42 milyon
23.09.202240,8240,9839,7040,41-%2,6723,32 milyon
22.09.202242,4942,5141,4441,52-%1,7715,50 milyon
21.09.202243,6643,8142,2442,27-%2,6319,21 milyon
20.09.202243,8944,2943,0943,41-%2,0519,50 milyon
19.09.202243,4344,6143,4144,32%0,8611,32 milyon
16.09.202243,7044,0643,3343,94-%0,4521,24 milyon
15.09.202243,4044,6943,3544,14%1,9913,17 milyon
14.09.202243,2543,6142,2543,28%0,1415,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD