15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

82,03USD

1,77 (%2,21)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
79,70 – 82,17
Hacim (adet)
17,75 milyon
Piyasa Değeri
248,09 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202244,3544,5343,0443,22-%5,0721,12 milyon
12.09.202245,6846,1445,2645,53%0,4412,13 milyon
09.09.202245,5145,8145,2545,33%0,2212,88 milyon
08.09.202243,6245,2643,3445,23%3,1718,50 milyon
07.09.202242,5443,9142,2543,84%2,2419,48 milyon
06.09.202243,7143,8842,3642,88-%1,1514,71 milyon
02.09.202244,3044,8043,1743,38-%0,7313,03 milyon
01.09.202243,6643,7442,8043,70-%0,0213,17 milyon
31.08.202244,2844,5943,6143,71-%0,9722,61 milyon
30.08.202244,2644,4443,5544,14%0,5014,37 milyon
29.08.202243,8044,3243,5843,92-%0,1112,50 milyon
26.08.202245,5845,7243,9443,97-%3,1313,41 milyon
25.08.202244,7945,5244,4345,39%1,6811,78 milyon
24.08.202244,3344,7044,0244,64%0,6111,71 milyon
23.08.202244,4644,9644,2844,37-%0,0910,48 milyon
22.08.202244,6044,7444,1244,41-%2,0712,39 milyon
19.08.202245,9046,0245,0445,35-%1,7113,14 milyon
18.08.202246,1446,2045,7646,14%0,007,89 milyon
17.08.202245,7246,3145,5546,14%0,1713,15 milyon
16.08.202245,5846,3245,3546,06%0,6812,23 milyon
15.08.202245,4145,8244,9145,75-%0,4111,07 milyon
12.08.202245,5245,9645,1945,94%1,5210,71 milyon
11.08.202245,0045,6144,8945,25%2,0814,04 milyon
10.08.202244,0444,7044,0444,33%2,1414,04 milyon
09.08.202243,2243,7942,9943,40%0,4910,49 milyon
08.08.202243,9744,1943,1343,19-%1,3012,88 milyon
05.08.202242,5844,3042,5343,76%2,3116,02 milyon
04.08.202243,5043,6042,6442,77-%2,5515,06 milyon
03.08.202243,3944,5743,2543,89%2,3617,36 milyon
02.08.202243,4943,5442,8642,88-%1,5217,76 milyon
01.08.202243,4444,1643,1643,54-%0,7513,67 milyon
29.07.202243,3144,3543,3143,87%1,2717,51 milyon
28.07.202243,5543,8342,7143,32-%0,8914,53 milyon
27.07.202242,9843,9742,6943,71%1,8919,50 milyon
26.07.202243,1143,6842,8142,90-%1,3815,45 milyon
25.07.202243,5343,9143,2143,50%0,7620,30 milyon
22.07.202243,1743,5342,6943,17-%0,2515,97 milyon
21.07.202242,4843,3742,2843,28%1,3117,81 milyon
20.07.202242,5443,0342,3642,72-%0,4219,11 milyon
19.07.202241,8843,0741,7542,90%4,1525,72 milyon
18.07.202241,9342,7941,0241,19%0,1517,99 milyon
15.07.202239,4041,8139,2341,13%6,1740,33 milyon
14.07.202238,0938,7537,4338,74-%0,8424,36 milyon
13.07.202239,0839,3538,4139,07-%1,3414,12 milyon
12.07.202239,0840,4739,0139,60-%0,4815,13 milyon
11.07.202239,6740,0139,2439,79-%0,9713,11 milyon
08.07.202240,3040,7039,8640,18%0,1514,44 milyon
07.07.202240,2140,4939,7340,12%1,5721,06 milyon
06.07.202239,6140,0338,9239,50-%1,5017,01 milyon
05.07.202239,0040,1238,5140,10%0,4519,14 milyon
01.07.202238,7240,0838,4639,92%1,9115,33 milyon
30.06.202239,0739,7138,2839,17-%1,3620,43 milyon
29.06.202240,2740,5339,5539,71-%1,1715,78 milyon
28.06.202240,9741,5640,0840,18-%0,1518,14 milyon
27.06.202240,8440,9939,9040,24-%1,2817,00 milyon
24.06.202238,6841,1038,5140,76%7,5539,41 milyon
23.06.202238,0638,3637,1537,90-%1,8123,14 milyon
22.06.202238,3939,0738,3138,60-%1,0018,63 milyon
21.06.202239,8639,9438,8738,99%1,3324,88 milyon
17.06.202237,8338,9737,5038,48%2,2059,11 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD