15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

82,03USD

1,77 (%2,21)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
79,70 – 82,17
Hacim (adet)
17,75 milyon
Piyasa Değeri
248,09 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202237,3637,7336,5437,65-%1,3637,99 milyon
15.06.202238,0038,6637,3338,17%1,9831,36 milyon
14.06.202238,7739,3037,0137,43-%4,0036,82 milyon
13.06.202238,9839,6838,7738,99-%2,7227,55 milyon
10.06.202241,0341,4440,0240,08-%6,0727,62 milyon
09.06.202244,5844,6342,6442,67-%4,3920,14 milyon
08.06.202244,8845,0744,2344,63-%1,8512,36 milyon
07.06.202244,7645,5444,6345,47%0,7813,28 milyon
06.06.202245,3445,8944,9645,12%0,6711,87 milyon
03.06.202244,8345,3344,6144,82-%1,1312,57 milyon
02.06.202245,1245,4344,5145,33%0,3814,63 milyon
01.06.202245,9646,0744,4045,16-%1,3320,42 milyon
31.05.202245,3446,2745,0045,77-%0,2640,73 milyon
27.05.202245,7046,0545,4545,89%0,6419,48 milyon
26.05.202244,8345,7644,7545,60%3,3523,50 milyon
25.05.202243,0944,4643,0344,12%1,9222,34 milyon
24.05.202243,6943,7742,6443,29-%1,2124,00 milyon
23.05.202242,7344,3242,7343,82%5,1627,98 milyon
20.05.202242,5142,7940,7441,67-%0,7935,41 milyon
19.05.202241,7042,3141,5742,00-%0,2625,21 milyon
18.05.202243,2943,3141,8942,11-%3,6627,35 milyon
17.05.202242,9943,8242,9643,71%3,5523,34 milyon
16.05.202242,4042,6741,7042,21-%1,0116,84 milyon
13.05.202242,4543,1942,2842,64%1,9921,25 milyon
12.05.202242,2342,4140,9241,81-%1,7930,17 milyon
11.05.202243,1144,5142,4942,57-%1,1825,29 milyon
10.05.202244,3944,7142,1943,08-%2,0025,28 milyon
09.05.202243,9744,5443,2343,96-%1,3227,13 milyon
06.05.202244,6144,8843,5244,55-%0,4727,04 milyon
05.05.202245,0045,0643,4544,76-%2,6529,98 milyon
04.05.202244,3146,1344,1845,98%4,1229,47 milyon
03.05.202243,9044,6443,6644,16%1,1221,55 milyon
02.05.202243,8744,0442,6143,67%0,0925,01 milyon
29.04.202245,0445,4043,5143,63-%3,4127,15 milyon
28.04.202245,0445,3144,3145,17%1,3217,43 milyon
27.04.202244,4145,1944,1444,58%0,0019,52 milyon
26.04.202245,1646,0044,5644,58-%2,7321,53 milyon
25.04.202245,7645,9744,5345,83-%1,1030,05 milyon
22.04.202247,6947,9246,2646,34-%3,0121,68 milyon
21.04.202249,1549,4947,6047,78-%1,7919,03 milyon
20.04.202248,4849,3748,3248,65%1,7125,89 milyon
19.04.202247,3948,1947,3347,83%1,4019,75 milyon
18.04.202246,2247,5846,1547,17%1,7726,12 milyon
14.04.202245,8947,8245,0346,35-%4,5165,58 milyon
13.04.202247,5448,6247,4548,54%0,2520,65 milyon
12.04.202249,6849,9048,0048,42-%1,8425,79 milyon
11.04.202248,9450,1948,9249,33%1,2327,04 milyon
08.04.202248,0048,8947,9348,73%2,0723,66 milyon
07.04.202248,1648,3046,5847,74-%0,3129,49 milyon
06.04.202247,6948,0847,4047,89-%0,4826,00 milyon
05.04.202247,9148,9047,7748,12-%0,7021,76 milyon
04.04.202248,4548,6647,6148,46-%0,5123,78 milyon
01.04.202249,2549,4747,8348,71%0,5229,99 milyon
31.03.202249,7550,4348,4348,46-%3,2931,24 milyon
30.03.202251,5351,6849,7950,11-%2,8930,91 milyon
29.03.202253,0653,3051,5251,60-%0,4120,92 milyon
28.03.202252,0352,1150,7851,81-%1,4324,12 milyon
25.03.202251,4752,5951,4152,56%2,4019,13 milyon
24.03.202251,7151,8250,9151,33%0,4119,68 milyon
23.03.202252,7653,0551,1051,12-%4,2527,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD