15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

82,03USD

1,77 (%2,21)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
79,70 – 82,17
Hacim (adet)
17,75 milyon
Piyasa Değeri
248,09 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202252,4154,2052,3053,39%4,4028,63 milyon
21.03.202251,6651,8050,6151,14-%0,5423,41 milyon
18.03.202250,8551,5450,0451,42-%0,1260,96 milyon
17.03.202251,0251,4950,2351,48-%0,2329,93 milyon
16.03.202251,0552,2250,7351,60%2,9734,67 milyon
15.03.202250,1650,6349,3350,11%0,5025,08 milyon
14.03.202249,6650,3849,3049,86%2,8728,17 milyon
11.03.202249,6750,0048,4348,47-%1,1023,71 milyon
10.03.202248,2649,5747,8549,01-%0,3126,18 milyon
09.03.202248,7949,7548,3549,16%5,8134,56 milyon
08.03.202246,6848,2046,3546,46%1,4260,02 milyon
07.03.202248,5848,5845,7745,81-%6,1156,33 milyon
04.03.202250,0450,0648,1848,79-%4,7835,87 milyon
03.03.202252,3552,5650,9451,24-%1,8824,16 milyon
02.03.202251,3252,8251,0052,22%3,8434,89 milyon
01.03.202252,4452,7250,0150,29-%5,7754,14 milyon
28.02.202252,6353,4052,2153,37-%1,3731,09 milyon
25.02.202253,1754,4453,0954,11%2,6627,49 milyon
24.02.202251,7652,8350,6852,71-%2,3040,92 milyon
23.02.202255,8556,0253,7653,95-%2,4121,86 milyon
22.02.202255,5756,1254,7055,28-%0,6326,89 milyon
18.02.202256,1556,7255,3755,63-%0,9322,14 milyon
17.02.202257,1557,5355,7656,15-%3,4224,95 milyon
16.02.202257,9158,8857,5558,14-%0,4122,06 milyon
15.02.202259,1259,3258,0958,38%0,9218,22 milyon
14.02.202258,5158,6557,1857,85-%0,7932,68 milyon
11.02.202258,5260,2457,9158,31-%1,2538,65 milyon
10.02.202259,5560,3058,8059,05-%0,0236,09 milyon
09.02.202258,7059,3858,3459,06%0,5325,88 milyon
08.02.202258,0058,9857,8058,75%2,4839,10 milyon
07.02.202256,4157,8955,9157,33%1,7837,48 milyon
04.02.202256,0457,0455,4756,33%2,1033,62 milyon
03.02.202255,8456,2954,7355,17-%1,3625,23 milyon
02.02.202255,2756,0554,9655,93%0,5929,04 milyon
01.02.202254,7255,8153,9955,60%3,3535,87 milyon
31.01.202253,8254,0553,0353,80-%0,7234,66 milyon
28.01.202253,6154,2252,7754,19%0,8035,52 milyon
27.01.202254,6055,5153,2353,76-%0,7034,21 milyon
26.01.202253,9154,9253,4354,14%1,0339,69 milyon
25.01.202252,6753,7351,5553,59%0,5140,86 milyon
24.01.202252,7353,4951,1853,32-%0,6548,45 milyon
21.01.202254,5055,0053,1353,67-%2,4238,36 milyon
20.01.202255,7256,3854,9155,00-%1,0326,97 milyon
19.01.202257,1157,6855,4755,57-%1,9834,97 milyon
18.01.202257,7258,1156,5156,69-%2,3641,69 milyon
14.01.202256,8558,8756,3958,06%3,6856,74 milyon
13.01.202256,6057,1855,7656,00-%0,7134,04 milyon
12.01.202256,4156,7155,7656,40%0,6134,16 milyon
11.01.202255,5656,1355,2356,06%1,2825,07 milyon
10.01.202255,5056,0654,4855,35%1,0634,73 milyon
07.01.202253,8655,1953,8054,77%2,1335,15 milyon
06.01.202253,1553,6752,6653,63%2,5629,72 milyon
05.01.202252,9253,1452,0052,29-%0,8735,07 milyon
04.01.202251,5853,1551,5252,75%3,9843,86 milyon
03.01.202248,9350,8148,9250,73%5,7338,98 milyon
31.12.202148,0348,3647,8447,98-%0,2512,65 milyon
30.12.202148,4948,9148,0448,10-%0,7213,70 milyon
29.12.202148,6048,8648,3748,45%0,0614,39 milyon
28.12.202148,5649,1948,3648,42-%0,7214,32 milyon
27.12.202148,5548,8248,0848,77%0,8511,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD