15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
WFC logo

WFC hisse senedi

Wells Fargo & Company

ABDFinansal Kiralama ve Faktoring

82,03USD

1,77 (%2,21)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
79,70 – 82,17
Hacim (adet)
17,75 milyon
Piyasa Değeri
248,09 milyar USD
F/K
11,85

WFC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,9-10,0-2,33,3-5,76,64,6-0,1-7,30,3——-%13,88
202512,2-0,6-8,3-1,15,37,10,61,92,03,8-1,38,6%32,69
20242,010,84,32,31,0-0,9-0,1-1,5-3,414,917,3-7,8%42,71
202313,5-0,2-20,16,30,27,28,2-10,6-1,0-2,712,110,4%19,21
202212,1-0,8-9,2-10,04,9-14,412,0-0,4-8,014,34,3-13,9-%13,94
2021——————————-6,60,4-%6,22
En İyi AyKas 2024 · %17,33
En Kötü AyMar 2023 · -%20,08
Ortalama Aylık%1,06
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202148,4048,9348,2248,36%0,6916,03 milyon
22.12.202147,7448,3247,6248,03%0,4615,69 milyon
21.12.202147,5948,1447,3447,81%2,0521,25 milyon
20.12.202147,0647,1746,2546,85-%2,2929,13 milyon
17.12.202149,7049,7347,8747,95-%4,6774,83 milyon
16.12.202149,7250,8249,3150,30%2,7832,78 milyon
15.12.202149,0249,2748,1348,94%0,1020,28 milyon
14.12.202148,6149,4948,6048,89%0,6817,60 milyon
13.12.202149,9049,9648,4348,56-%3,2719,60 milyon
10.12.202150,2950,6049,5850,20%1,0320,04 milyon
09.12.202149,0250,0348,7449,69%0,5716,93 milyon
08.12.202150,1850,3149,3249,41-%1,6719,99 milyon
07.12.202149,4650,5249,3450,25%2,9528,37 milyon
06.12.202148,9849,9048,7148,81%2,2231,65 milyon
03.12.202149,2649,2647,3747,75-%2,3729,22 milyon
02.12.202147,7349,4047,5148,91%3,6029,18 milyon
01.12.202148,6949,4547,1847,21-%1,1929,37 milyon
30.11.202148,1148,5147,3247,78-%2,8140,67 milyon
29.11.202149,6749,7748,3149,16%1,5127,68 milyon
26.11.202149,1049,1047,6948,43-%5,6129,92 milyon
24.11.202151,5151,7451,1851,31-%0,1818,90 milyon
23.11.202150,7151,7450,7051,40%2,1128,02 milyon
22.11.202150,6351,1149,7350,34%3,1128,55 milyon
19.11.202149,0049,2447,7748,82-%2,1630,55 milyon
18.11.202149,6350,1849,2749,90%0,1219,20 milyon
17.11.202150,4250,6949,5349,84-%1,0517,80 milyon
16.11.202151,1151,1850,1750,37-%1,3919,24 milyon
15.11.202151,1951,7050,9851,08%0,2420,11 milyon
12.11.202150,6851,0050,3750,96%0,7317,12 milyon
11.11.202150,4250,9150,2250,59%0,4616,07 milyon
10.11.202149,7450,7749,6850,36%0,9419,83 milyon
09.11.202150,5050,5649,2149,89-%1,9328,32 milyon
08.11.202150,5551,3750,5550,87%0,8519,51 milyon
05.11.202151,0051,6150,4050,44-%0,3623,44 milyon
04.11.202151,5551,7049,9150,62-%2,6532,01 milyon
03.11.202151,0452,5751,0252,00%1,3624,23 milyon
02.11.202151,5451,7251,2251,30-%0,7921,67 milyon
01.11.202151,5652,0051,2751,71%1,0818,70 milyon
29.10.202151,2551,6451,0251,16-%0,3919,79 milyon
28.10.202150,3851,4050,3551,36%2,6226,79 milyon
27.10.202150,2650,9949,9550,05-%1,1521,99 milyon
26.10.202150,7351,1050,3650,63%0,0218,20 milyon
25.10.202150,8951,1250,5250,62-%0,0819,33 milyon
22.10.202150,5451,1250,4950,66%0,6621,52 milyon
21.10.202149,9550,6049,7650,33%0,3420,45 milyon
20.10.202150,1950,3949,7150,16-%0,3624,23 milyon
19.10.202149,6450,3549,2850,34%1,8426,50 milyon
18.10.202148,1949,7148,1449,43%2,1733,84 milyon
15.10.202145,7248,7445,7148,38%6,7860,10 milyon
14.10.202146,6846,8944,8345,31-%1,6153,26 milyon
13.10.202146,5746,5745,2246,05-%1,2924,15 milyon
12.10.202147,2947,5346,5246,65-%1,3319,00 milyon
11.10.202148,2048,4647,2247,28-%1,5015,39 milyon
08.10.202147,8748,3447,6648,00%0,5014,30 milyon
07.10.202148,2648,5947,5447,76—19,27 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD