15 dk gecikmeli
ASELS 359,25 -%4,52ASTOR 181,70 -%6,68AKBNK 69,25 -%0,36THYAO 288,25 -%0,77TUPRS 381,25 %0,59YKBNK 36,42 -%0,16TRALT 41,96 -%3,14ISCTR 12,80 -%0,54KTLEV 6,71 -%8,84KCHOL 212,30 -%0,61BIMAS 403,50 -%1,41MIATK 30,62 %1,26KUYAS 15,86 -%9,99GARAN 129,80 -%1,07EREGL 37,10 %0,05SAHOL 88,00 -%0,90SASA 1,88 -%1,05KRDMD 44,66 %0,54MGROS 503,50 -%1,47PETKM 20,14 %1,82EKGYO 19,58 -%0,86TTKOM 52,50 -%1,13TCELL 99,60 -%1,09SISE 37,90 -%0,26
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

165,37USD

1,37 (%0,84)

6 Ekim 2026 18:59 · gecikmeli

Gün Aralığı
163,04 – 165,09
Hacim (adet)
103.613
Piyasa Değeri
674,39 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026163,76164,74161,39164,00-%0,0112,46 milyon
02.10.2026161,55164,61161,55164,01%0,1211,29 milyon
01.10.2026161,50164,08160,81163,82%0,6611,70 milyon
30.09.2026162,23164,37161,80162,75%0,8713,10 milyon
29.09.2026160,22161,97159,27161,35-%0,729,16 milyon
28.09.2026162,80163,54161,05162,52%1,2012,81 milyon
25.09.2026160,23161,79159,78160,59-%0,9611,00 milyon
24.09.2026163,06164,91161,20162,14%0,5612,48 milyon
23.09.2026159,62162,12159,42161,23%1,5912,57 milyon
22.09.2026157,53159,97155,85158,71%0,2614,19 milyon
21.09.2026160,96161,95157,94158,30-%3,2015,75 milyon
18.09.2026162,50163,54161,31163,54%0,1737,64 milyon
17.09.2026161,83163,39161,45163,27-%0,0310,98 milyon
16.09.2026167,23167,50162,56163,32-%3,5413,44 milyon
15.09.2026165,36169,64165,15169,32%2,5712,33 milyon
14.09.2026168,70169,45164,04165,08-%0,5513,94 milyon
11.09.2026165,07167,09164,08165,99%0,4611,36 milyon
10.09.2026167,00167,37163,18165,23%0,6116,62 milyon
09.09.2026162,88165,18162,55164,23%2,2213,12 milyon
08.09.2026160,61163,11158,75160,66%0,7512,61 milyon
04.09.2026161,02161,48159,16159,47-%1,6916,21 milyon
03.09.2026164,43165,65162,09162,21-%1,1813,76 milyon
02.09.2026163,93165,02162,76164,15-%0,2411,29 milyon
01.09.2026163,60164,70162,22164,55%2,2411,38 milyon
31.08.2026159,94161,59158,74160,95%2,7118,36 milyon
28.08.2026156,60157,42155,32156,71%0,1711,35 milyon
27.08.2026157,63158,19156,14156,44-%1,1114,29 milyon
26.08.2026158,00161,13157,76158,19-%1,5314,84 milyon
25.08.2026161,45162,81160,46160,64-%2,0817,53 milyon
24.08.2026163,87165,22162,25164,05-%0,6410,84 milyon
21.08.2026166,54168,00164,61165,11-%0,6314,31 milyon
20.08.2026167,02168,64166,07166,15%0,8413,80 milyon
19.08.2026166,07168,21164,66164,77-%0,4813,65 milyon
18.08.2026164,35165,67163,25165,56%2,5418,95 milyon
17.08.2026160,10162,51159,09161,46%0,8512,86 milyon
14.08.2026159,71161,26159,25160,10%0,9410,23 milyon
13.08.2026158,03159,76157,43158,61-%0,7110,54 milyon
12.08.2026158,55160,23157,56159,75-%0,0313,22 milyon
11.08.2026159,66161,67159,27159,80%0,0113,74 milyon
10.08.2026154,50160,37154,45159,79%4,4119,76 milyon
07.08.2026152,64153,67151,53153,04-%1,1618,46 milyon
06.08.2026154,22154,87151,84154,84%2,1211,88 milyon
05.08.2026155,04155,04151,15151,63-%1,5112,23 milyon
04.08.2026151,62154,84149,09153,96-%0,7114,35 milyon
03.08.2026153,46155,91152,65155,06-%0,2414,53 milyon
31.07.2026153,74156,16152,14155,44-%0,9715,71 milyon
30.07.2026155,09157,78154,53156,97%0,1412,58 milyon
29.07.2026157,72159,07155,86156,75%2,4214,57 milyon
28.07.2026154,17156,18151,88153,04-%1,1216,30 milyon
27.07.2026153,07155,42152,50154,77-%1,3813,96 milyon
24.07.2026156,99158,71155,68156,94%0,0312,09 milyon
23.07.2026156,60158,57156,06156,89%1,5815,82 milyon
22.07.2026153,86154,80152,95154,45%1,8113,79 milyon
21.07.2026149,01151,76148,48151,71%2,2613,15 milyon
20.07.2026146,50149,09146,23148,36%0,6812,15 milyon
17.07.2026149,03150,00147,17147,36%0,9719,03 milyon
16.07.2026145,28146,87144,55145,95%1,0013,52 milyon
15.07.2026145,09145,09142,03144,51-%0,4013,44 milyon
14.07.2026145,51146,00143,89145,09%0,4016,10 milyon
13.07.2026140,92145,23140,49144,51%4,0518,72 milyon

Yabancı HisselerABDPetrolUSD