15 dk gecikmeli
ASELS 350,75 -%6,72ASTOR 177,40 -%8,84AKBNK 68,55 -%1,37THYAO 285,25 -%1,81YKBNK 36,30 -%0,44TUPRS 377,00 -%0,59TRALT 41,18 -%4,94ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25KTLEV 7,04 -%4,22BIMAS 397,75 -%2,81SASA 1,83 -%3,68GARAN 128,50 -%2,06EREGL 36,34 -%2,00MIATK 30,26 %0,07CITAS 127,10 %9,95SAHOL 86,95 -%2,08MGROS 495,50 -%3,03KRDMD 43,00 -%3,15TCELL 98,60 -%2,09EKGYO 19,28 -%2,38TURSG 5,44 %4,62KUYAS 15,86 -%9,99SISE 37,24 -%2,00
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,48USD

0,48 (%0,29)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
162,94 – 165,95
Hacim (adet)
9,29 milyon
Piyasa Değeri
676,33 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026137,90138,97137,14138,88%1,039,75 milyon
09.07.2026139,66140,05137,12137,46-%2,6014,11 milyon
08.07.2026143,44143,99139,81141,13-%0,4018,29 milyon
07.07.2026138,56141,74138,13141,69%3,8514,67 milyon
06.07.2026136,55137,37136,01136,44-%0,4713,92 milyon
02.07.2026137,15139,14136,33137,09%0,5913,70 milyon
01.07.2026136,53137,49135,63136,28-%0,3212,43 milyon
30.06.2026136,48137,30135,33136,72%0,4928,78 milyon
29.06.2026136,58137,39135,39136,06-%0,3511,97 milyon
26.06.2026136,97137,58135,92136,54-%0,7322,68 milyon
25.06.2026135,64138,07134,95137,55%0,4713,29 milyon
24.06.2026137,12137,64135,59136,90-%2,0316,21 milyon
23.06.2026139,46140,39138,50139,73%0,9113,70 milyon
22.06.2026138,54139,00137,02138,47%0,4815,78 milyon
18.06.2026138,32138,46135,85137,81-%2,0848,06 milyon
17.06.2026141,22142,34140,32140,74-%0,7916,66 milyon
16.06.2026140,19142,15139,98141,86%0,6718,93 milyon
15.06.2026139,74141,98137,72140,92-%4,1423,63 milyon
12.06.2026145,63148,91145,15147,01%0,2817,71 milyon
11.06.2026152,30152,49146,42146,60-%2,6717,29 milyon
10.06.2026151,23152,49149,56150,62%1,1514,60 milyon
09.06.2026150,91151,13147,78148,91-%1,8718,16 milyon
08.06.2026151,16153,81150,90151,75%1,2213,87 milyon
05.06.2026152,01152,13149,30149,92-%1,3916,58 milyon
04.06.2026152,05153,43150,94152,04-%0,3211,80 milyon
03.06.2026150,61154,91150,02152,53%1,9914,37 milyon
02.06.2026149,03150,83148,50149,56%0,1210,46 milyon
01.06.2026147,02149,65147,00149,38%2,8416,73 milyon
29.05.2026146,19146,93144,71145,26-%1,1627,96 milyon
28.05.2026149,34150,21146,87146,96-%0,6414,01 milyon
27.05.2026147,23148,69145,75147,90-%1,2716,24 milyon
26.05.2026153,50154,55149,47149,81-%3,3013,06 milyon
22.05.2026154,03155,55153,17154,92-%0,2412,95 milyon
21.05.2026158,42159,39153,46155,29-%0,6317,06 milyon
20.05.2026161,61163,68156,27156,28-%3,8618,51 milyon
19.05.2026161,50163,32159,64162,55%1,2820,72 milyon
18.05.2026157,32161,73155,23160,49%1,6320,07 milyon
15.05.2026153,75158,00153,00157,92%3,3627,88 milyon
14.05.2026151,90153,12151,26152,78%0,8011,33 milyon
13.05.2026150,06151,79149,68151,57%0,6215,77 milyon
12.05.2026151,25151,81149,77150,63%0,6316,44 milyon
11.05.2026146,02149,72146,00149,68%3,5314,85 milyon
08.05.2026145,85146,50143,92144,57-%1,3719,55 milyon
07.05.2026146,80147,08144,19146,58-%1,4222,51 milyon
06.05.2026149,07150,33147,09148,69-%4,0020,53 milyon
05.05.2026153,10155,29152,41154,88%0,7712,49 milyon
04.05.2026152,67154,47149,52153,69%0,6214,24 milyon
01.05.2026152,61155,01151,13152,75-%1,0215,46 milyon
30.04.2026152,43155,69151,34154,33-%0,2222,89 milyon
29.04.2026152,02154,95151,01154,67%2,7314,67 milyon
28.04.2026151,53152,31149,83150,56%1,6015,17 milyon
27.04.2026149,16151,18147,97148,19-%0,4813,94 milyon
24.04.2026149,64150,30146,95148,91-%1,0813,74 milyon
23.04.2026149,85151,23148,50150,53%0,6912,97 milyon
22.04.2026149,37150,68148,18149,50%0,7713,74 milyon
21.04.2026147,37148,81146,24148,36%0,4617,52 milyon
20.04.2026147,38149,37146,35147,68%0,8516,35 milyon
17.04.2026144,86146,80141,97146,44-%3,6528,95 milyon
16.04.2026149,53152,78149,35151,98%1,9915,19 milyon
15.04.2026148,60150,23146,90149,01-%0,1515,63 milyon

Yabancı HisselerABDPetrolUSD