15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

163,73USD

-0,75 (-%0,46)

7 Ekim 2026 18:00 · gecikmeli

Gün Aralığı
162,94 – 165,95
Hacim (adet)
92.787
Piyasa Değeri
676,33 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026150,07150,11146,72149,24-%2,2318,53 milyon
13.04.2026154,27154,62151,28152,64%0,0918,69 milyon
10.04.2026154,04155,12151,92152,51-%1,6321,07 milyon
09.04.2026156,86159,23154,31155,04-%0,7625,87 milyon
08.04.2026153,52156,35150,98156,22-%4,6931,31 milyon
07.04.2026164,22166,24161,77163,91%0,3325,23 milyon
06.04.2026160,57163,75159,53163,37%1,6716,34 milyon
02.04.2026164,49166,90159,59160,69-%0,0625,38 milyon
01.04.2026165,77168,00159,53160,78-%5,2337,93 milyon
31.03.2026172,67174,38165,97169,66-%1,0632,01 milyon
30.03.2026172,51176,41171,05171,47%0,2829,81 milyon
27.03.2026165,58171,23164,80170,99%3,3630,34 milyon
26.03.2026164,09165,68162,06165,43%1,3318,63 milyon
25.03.2026163,87165,00162,93163,26-%1,2817,19 milyon
24.03.2026161,71167,48161,25165,38%2,6426,13 milyon
23.03.2026156,12161,42155,02161,13%0,9125,02 milyon
20.03.2026159,35162,44159,10159,67%0,9553,94 milyon
19.03.2026158,26159,56154,84158,16%0,3627,08 milyon
18.03.2026159,66160,18157,53157,59-%0,7718,95 milyon
17.03.2026158,25160,45156,80158,81%1,0021,59 milyon
16.03.2026156,00157,78154,76157,23%0,7122,84 milyon
13.03.2026154,30156,89152,98156,12%1,6922,41 milyon
12.03.2026152,27155,00151,63153,53%1,2926,05 milyon
11.03.2026147,99151,81147,66151,58%2,3315,30 milyon
10.03.2026149,25150,40147,70148,13-%1,5419,62 milyon
09.03.2026152,02153,89149,47150,44-%0,5125,53 milyon
06.03.2026153,15153,80149,96151,21%0,3021,14 milyon
05.03.2026151,00152,33149,47150,76%0,6322,97 milyon
04.03.2026150,72151,16147,86149,82-%1,3216,76 milyon
03.03.2026155,43156,05150,30151,83-%1,5525,20 milyon
02.03.2026159,35159,61153,03154,22%1,1331,49 milyon
27.02.2026151,00153,65149,25152,50%2,6730,28 milyon
26.02.2026147,81150,96146,77148,54-%0,3515,63 milyon
25.02.2026149,91150,18147,33149,06-%0,1315,23 milyon
24.02.2026150,42150,72148,03149,26-%0,9914,19 milyon
23.02.2026148,15151,27148,13150,76%2,3616,07 milyon
20.02.2026150,49150,81146,46147,28-%2,4425,91 milyon
19.02.2026152,20153,38150,84150,97%0,1920,31 milyon
18.02.2026148,15150,98147,61150,68%3,0719,85 milyon
17.02.2026148,20149,13145,15146,19-%1,5219,77 milyon
13.02.2026150,55151,66147,98148,45-%0,9920,17 milyon
12.02.2026153,89155,25149,88149,93-%3,6230,65 milyon
11.02.2026153,97156,93153,57155,56%2,6223,09 milyon
10.02.2026151,35151,78149,82151,59%0,2515,80 milyon
09.02.2026149,26151,55148,63151,21%1,4521,30 milyon
06.02.2026146,62149,57146,09149,05%2,0317,22 milyon
05.02.2026146,58146,73143,80146,08-%1,0218,43 milyon
04.02.2026144,12147,84144,12147,59%2,6929,43 milyon
03.02.2026138,64145,01138,31143,73%3,8537,58 milyon
02.02.2026139,83140,32138,06138,40-%2,1227,74 milyon
30.01.2026138,74142,21137,83141,40%0,6329,66 milyon
29.01.2026140,32142,34139,11140,51%2,1335,76 milyon
28.01.2026137,69138,01136,67137,58%0,5515,64 milyon
27.01.2026135,25136,93134,71136,83%1,4814,52 milyon
26.01.2026136,93136,94134,17134,84-%0,1016,06 milyon
23.01.2026135,09135,98134,48134,97%1,0017,76 milyon
22.01.2026133,05134,18131,85133,64%0,0216,60 milyon
21.01.2026131,91133,73131,91133,61%2,4118,88 milyon
20.01.2026131,51131,94130,07130,46%0,4416,48 milyon
16.01.2026128,91130,16128,87129,89%0,5916,59 milyon

Yabancı HisselerABDPetrolUSD