15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

163,76USD

-0,72 (-%0,44)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
162,94 – 165,95
Hacim (adet)
138.346
Piyasa Değeri
676,33 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026129,13130,20128,30129,13-%0,8217,40 milyon
14.01.2026127,35131,72127,13130,20%2,8927,59 milyon
13.01.2026125,00127,14124,81126,54%2,0221,62 milyon
12.01.2026124,46124,50122,56124,03-%0,4715,31 milyon
09.01.2026123,23124,86123,10124,61%1,3816,14 milyon
08.01.2026118,98123,63118,66122,91%3,7320,23 milyon
07.01.2026119,80120,12118,27118,49-%2,1120,35 milyon
06.01.2026125,35125,80121,00121,05-%3,4423,33 milyon
05.01.2026125,21125,93122,39125,36%2,2130,11 milyon
02.01.2026120,09122,68119,61122,65%1,9214,18 milyon
31.12.2025121,18121,26119,87120,34-%0,5410,56 milyon
30.12.2025121,10121,80120,63120,99%0,3811,15 milyon
29.12.2025120,15121,30119,40120,53%1,1914,78 milyon
26.12.2025118,89119,55118,53119,11-%0,098,07 milyon
24.12.2025119,33120,05119,12119,22-%0,176,14 milyon
23.12.2025118,47120,03118,32119,42%1,0712,57 milyon
22.12.2025117,34118,46117,34118,15%1,2511,77 milyon
19.12.2025116,75117,57115,96116,69%0,1345,41 milyon
18.12.2025116,99116,99115,63116,54-%0,7413,71 milyon
17.12.2025115,21117,62115,17117,41%2,3818,50 milyon
16.12.2025116,77116,84114,61114,68-%2,6217,64 milyon
15.12.2025119,01119,03116,85117,76-%0,8916,36 milyon
12.12.2025119,44119,92118,31118,82-%0,6014,46 milyon
11.12.2025119,11120,36119,07119,54%0,0014,78 milyon
10.12.2025118,73119,87118,37119,54%1,0919,85 milyon
09.12.2025116,90120,47116,89118,25%1,9623,79 milyon
08.12.2025115,83117,00115,04115,98-%0,4814,90 milyon
05.12.2025116,75118,78116,41116,54-%0,5112,52 milyon
04.12.2025117,50118,34116,66117,14-%0,5613,69 milyon
03.12.2025115,95117,98115,88117,80%2,1016,82 milyon
02.12.2025116,44116,60114,69115,38-%1,0714,61 milyon
01.12.2025116,10117,41116,10116,63%0,6112,66 milyon
28.11.2025114,95118,74114,82115,92%1,007,24 milyon
26.11.2025114,41115,74114,31114,77%0,2311,65 milyon
25.11.2025115,18115,90114,19114,51-%1,2614,43 milyon
24.11.2025117,20117,20114,74115,97-%0,9518,03 milyon
21.11.2025116,99117,38115,65117,08%0,0515,67 milyon
20.11.2025117,98119,01116,74117,02-%0,2814,40 milyon
19.11.2025116,85118,18115,93117,35-%1,4115,92 milyon
18.11.2025117,26119,48116,48119,03%1,1515,81 milyon
17.11.2025118,97119,50117,11117,68-%1,3516,03 milyon
14.11.2025118,45119,48116,66119,29%0,4217,06 milyon
13.11.2025118,63119,76118,28118,79%0,5717,29 milyon
12.11.2025119,10119,28117,79118,12-%1,3913,79 milyon
11.11.2025118,83120,81118,83119,78%1,3216,08 milyon
10.11.2025117,44118,45115,46118,22%0,8513,05 milyon
07.11.2025115,21117,51114,90117,22%2,3817,18 milyon
06.11.2025113,64114,94113,64114,50%0,7214,22 milyon
05.11.2025114,09115,18113,67113,68-%0,4012,40 milyon
04.11.2025113,38114,35112,51114,14%0,3316,86 milyon
03.11.2025114,50114,99113,64113,76-%0,5212,29 milyon
31.10.2025113,98115,23112,62114,36-%0,2920,21 milyon
30.10.2025116,43116,52114,53114,69-%1,5116,17 milyon
29.10.2025114,92117,05114,81116,45%1,2312,57 milyon
28.10.2025115,49116,18114,99115,03-%0,789,54 milyon
27.10.2025115,70115,99115,10115,94%0,4810,98 milyon
24.10.2025116,35116,47115,18115,39-%0,519,92 milyon
23.10.2025116,63116,85115,36115,98%1,1115,00 milyon
22.10.2025113,45115,18113,08114,71%1,7712,94 milyon
21.10.2025112,89113,36111,99112,71%0,019,20 milyon

Yabancı HisselerABDPetrolUSD