15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

163,88USD

-0,60 (-%0,37)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
162,94 – 165,95
Hacim (adet)
179.544
Piyasa Değeri
676,33 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025112,00113,15111,98112,70%0,419,52 milyon
17.10.2025111,63112,91111,18112,24%1,4513,46 milyon
16.10.2025111,88112,19110,39110,64-%0,8711,78 milyon
15.10.2025112,80113,57110,97111,61-%0,6112,18 milyon
14.10.2025110,76112,96110,71112,29%0,0411,17 milyon
13.10.2025111,54112,30111,32112,24%1,3610,30 milyon
10.10.2025112,26112,62110,71110,73-%1,9313,81 milyon
09.10.2025114,43115,51112,74112,91-%0,9710,98 milyon
08.10.2025114,38115,01113,41114,02-%0,2112,30 milyon
07.10.2025114,07114,51111,74114,26%0,0511,95 milyon
06.10.2025113,29114,77113,18114,20%0,8312,04 milyon
03.10.2025111,90113,75111,90113,26%1,7712,95 milyon
02.10.2025111,97113,09111,03111,29-%0,6313,06 milyon
01.10.2025112,56113,02111,29111,99-%0,6716,61 milyon
30.09.2025113,35113,49111,94112,75-%1,2918,08 milyon
29.09.2025116,06116,50113,67114,22-%2,5619,19 milyon
26.09.2025115,96118,36115,92117,22%1,4118,57 milyon
25.09.2025114,64115,90114,41115,59%0,9015,01 milyon
24.09.2025114,57115,76114,47114,56%0,5414,76 milyon
23.09.2025112,72114,75112,48113,95%1,7225,37 milyon
22.09.2025112,45112,80111,56112,02-%0,7115,61 milyon
19.09.2025113,90113,98112,64112,82-%0,9738,75 milyon
18.09.2025115,17115,35113,40113,93-%1,1814,63 milyon
17.09.2025114,53115,49114,05115,29%0,5313,30 milyon
16.09.2025112,96115,32112,78114,68%2,0717,21 milyon
15.09.2025112,18112,46111,32112,35%0,1712,88 milyon
12.09.2025112,86113,22111,88112,16%0,0211,11 milyon
11.09.2025111,40112,77110,87112,14-%0,3211,53 milyon
10.09.2025111,16112,56110,84112,50%1,6715,84 milyon
09.09.2025110,53112,51110,53110,65%0,7314,90 milyon
08.09.2025109,73110,05108,35109,85%0,5715,44 milyon
05.09.2025111,60111,78109,02109,23-%2,8216,83 milyon
04.09.2025112,11113,13111,38112,40%0,4412,86 milyon
03.09.2025113,97114,43111,46111,91-%2,4214,92 milyon
02.09.2025114,18115,24113,33114,69%0,3515,21 milyon
29.08.2025113,72114,79113,58114,29%0,8314,60 milyon
28.08.2025112,87113,65112,07113,35%0,5314,19 milyon
27.08.2025111,42112,98111,42112,75%1,1315,26 milyon
26.08.2025111,37111,81110,36111,49-%0,2218,14 milyon
25.08.2025110,90111,92110,54111,74%0,419,74 milyon
22.08.2025109,60111,41109,60111,28%1,8813,59 milyon
21.08.2025108,42109,57107,96109,23%0,6412,19 milyon
20.08.2025107,88109,33107,68108,53%1,0318,96 milyon
19.08.2025106,20107,46106,15107,42%0,6616,11 milyon
18.08.2025106,10107,23105,67106,72%0,2213,04 milyon
15.08.2025106,19107,56105,95106,49-%0,8319,27 milyon
14.08.2025107,55107,59106,44107,38-%0,2013,68 milyon
13.08.2025106,00107,60105,74107,60%1,3917,96 milyon
12.08.2025106,34107,28105,78106,13%0,2814,11 milyon
11.08.2025107,11107,53105,53105,83-%0,9113,57 milyon
08.08.2025106,50107,51105,95106,80%0,8014,42 milyon
07.08.2025107,14108,06105,89105,95-%0,5313,47 milyon
06.08.2025108,31109,05106,37106,51-%0,6815,32 milyon
05.08.2025107,22107,82106,07107,24-%0,1221,31 milyon
04.08.2025109,22109,92107,09107,37-%2,0719,13 milyon
01.08.2025112,00112,54108,86109,64-%1,7919,65 milyon
31.07.2025110,36112,50110,36111,64-%0,2317,23 milyon
30.07.2025112,41112,61111,26111,90-%0,8713,00 milyon
29.07.2025111,90113,00111,41112,88%1,2915,93 milyon
28.07.2025111,00112,11110,84111,44%0,9412,35 milyon

Yabancı HisselerABDPetrolUSD