15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,01USD

-0,47 (-%0,29)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
163,46 – 166,75
Hacim (adet)
224.678
Piyasa Değeri
676,33 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025110,73110,98109,70110,40-%0,3510,55 milyon
24.07.2025109,66110,95109,13110,79%0,7815,65 milyon
23.07.2025108,93110,00108,85109,93%1,2812,00 milyon
22.07.2025107,98109,44107,61108,54%0,4513,97 milyon
21.07.2025107,60108,77107,44108,05%0,2617,01 milyon
18.07.2025111,11111,73107,34107,77-%3,4832,37 milyon
17.07.2025111,49112,23111,09111,66-%0,5113,15 milyon
16.07.2025112,88113,50112,10112,23-%0,6011,16 milyon
15.07.2025113,66114,06112,60112,91-%0,8910,96 milyon
14.07.2025115,23115,23113,22113,92-%1,3113,22 milyon
11.07.2025114,85115,76114,51115,43%0,4411,68 milyon
10.07.2025113,71115,27113,07114,93%0,9914,90 milyon
09.07.2025113,92114,27113,27113,80-%0,3410,65 milyon
08.07.2025110,89114,46110,85114,19%2,7717,91 milyon
07.07.2025111,54112,05110,22111,11-%0,9715,42 milyon
03.07.2025110,86112,47110,62112,20%1,0411,22 milyon
02.07.2025110,00111,36108,83111,05%1,6611,89 milyon
01.07.2025108,13109,64107,15109,24%1,3415,54 milyon
30.06.2025108,64108,84107,72107,80-%1,4419,20 milyon
27.06.2025109,94110,10108,37109,38-%0,5522,00 milyon
26.06.2025108,94110,44108,55109,99%1,4918,30 milyon
25.06.2025108,11109,24107,70108,37%0,0317,48 milyon
24.06.2025109,25110,94107,91108,34-%3,0424,83 milyon
23.06.2025116,70116,95111,16111,74-%2,5826,63 milyon
20.06.2025113,45115,04113,18114,70%1,3336,27 milyon
18.06.2025114,61115,24112,94113,19-%0,7117,97 milyon
17.06.2025113,95114,93113,11114,00%1,3519,45 milyon
16.06.2025111,82113,16111,13112,48%0,3222,99 milyon
13.06.2025112,35112,53110,68112,12%2,1828,54 milyon
12.06.2025108,92110,19108,22109,73%0,3817,47 milyon
11.06.2025107,76109,39106,46109,31%1,9522,65 milyon
10.06.2025106,08107,65105,93107,22%2,1417,63 milyon
09.06.2025104,33105,85103,83104,97%0,6717,09 milyon
06.06.2025102,76104,50102,68104,27%2,4015,49 milyon
05.06.2025102,98103,05101,73101,83-%0,4613,92 milyon
04.06.2025103,92104,92102,30102,30-%1,4515,65 milyon
03.06.2025102,90104,66102,21103,80%0,7319,19 milyon
02.06.2025103,75103,85102,22103,05%0,7317,29 milyon
30.05.2025102,16102,39101,19102,30-%0,3828,65 milyon
29.05.2025102,28102,85101,75102,69%0,5713,83 milyon
28.05.2025104,29104,43101,79102,11-%1,3614,29 milyon
27.05.2025103,49103,86102,90103,52%0,4813,04 milyon
23.05.2025102,60103,47102,07103,03%0,0612,06 milyon
22.05.2025103,06103,47101,89102,97-%0,6713,42 milyon
21.05.2025104,53104,97103,64103,66-%1,2316,72 milyon
20.05.2025106,39106,72104,78104,95-%1,4312,43 milyon
19.05.2025107,57107,57105,72106,47-%1,5916,80 milyon
16.05.2025108,65108,89107,45108,19-%0,3614,04 milyon
15.05.2025106,49108,65105,97108,58%0,0915,00 milyon
14.05.2025108,86108,86107,93108,48-%0,9015,49 milyon
13.05.2025109,32110,51109,02109,46%0,2713,35 milyon
12.05.2025110,27110,44108,32109,16%1,7214,24 milyon
09.05.2025107,14107,75106,38107,31%1,1710,99 milyon
08.05.2025105,34107,39105,34106,07%1,4019,20 milyon
07.05.2025104,99105,29104,07104,61-%0,1012,33 milyon
06.05.2025103,89105,98103,48104,71%1,3916,30 milyon
05.05.2025104,65104,66103,07103,27-%2,7719,62 milyon
02.05.2025107,72109,00104,55106,21%0,4116,58 milyon
01.05.2025105,10106,92104,98105,78%0,1418,61 milyon
30.04.2025107,42107,42104,15105,63-%2,5220,38 milyon

Yabancı HisselerABDPetrolUSD