15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,05USD

-0,43 (-%0,26)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
163,47 – 166,85
Hacim (adet)
9,35 milyon
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025107,74108,83107,52108,36-%0,259,48 milyon
28.04.2025108,75109,25107,68108,63%0,0613,89 milyon
25.04.2025108,14108,76107,42108,57-%0,0611,25 milyon
24.04.2025107,97108,88106,96108,63%1,179,85 milyon
23.04.2025108,81109,30106,47107,37-%0,8614,24 milyon
22.04.2025106,14108,94106,14108,30%2,8013,15 milyon
21.04.2025105,61105,63104,12105,35-%1,4716,93 milyon
17.04.2025104,69108,55104,46106,92%2,6217,84 milyon
16.04.2025103,95105,59103,70104,19%1,0613,61 milyon
15.04.2025103,64105,41103,00103,10-%0,2813,16 milyon
14.04.2025105,03105,09102,72103,39%0,2418,02 milyon
11.04.2025100,30103,9398,79103,14%3,2122,88 milyon
10.04.2025103,71103,7897,8099,93-%5,5534,00 milyon
09.04.202599,37106,5898,13105,80%4,9930,06 milyon
08.04.2025105,46105,6099,01100,77-%2,1127,15 milyon
07.04.2025100,39105,8098,46102,94-%1,3435,07 milyon
04.04.2025109,87110,83103,83104,34-%7,2030,84 milyon
03.04.2025114,37115,45112,23112,43-%5,2621,20 milyon
02.04.2025118,39118,84117,66118,67-%0,3112,61 milyon
01.04.2025119,22119,28117,93119,04%0,0912,43 milyon
31.03.2025117,79119,91117,79118,93%1,0221,65 milyon
28.03.2025118,10118,46117,24117,73-%0,1410,23 milyon
27.03.2025118,10119,07117,26117,89-%0,3212,74 milyon
26.03.2025117,68119,18117,68118,27%1,4414,11 milyon
25.03.2025116,43117,64115,96116,59%0,6812,08 milyon
24.03.2025115,68116,91115,58115,80%0,2614,21 milyon
21.03.2025115,50115,99114,35115,50-%0,3541,10 milyon
20.03.2025114,72116,47114,21115,90%0,4216,23 milyon
19.03.2025114,20115,82113,83115,41%1,5617,32 milyon
18.03.2025114,09114,54112,57113,64-%0,1116,00 milyon
17.03.2025111,80114,50111,73113,76%1,6619,91 milyon
14.03.2025108,94112,18108,31111,90%2,9715,89 milyon
13.03.2025108,33110,82107,63108,67-%0,4217,77 milyon
12.03.2025109,05110,13108,42109,13-%0,0314,05 milyon
11.03.2025111,92112,10108,79109,16-%2,3619,90 milyon
10.03.2025109,28112,57109,08111,80%2,5522,75 milyon
07.03.2025108,41110,40108,30109,02%1,3019,63 milyon
06.03.2025105,43108,11104,36107,62%2,0717,15 milyon
05.03.2025105,84106,33103,67105,44-%1,9524,82 milyon
04.03.2025106,36108,96105,94107,54-%0,2019,39 milyon
03.03.2025111,70112,16106,51107,76-%3,2118,71 milyon
28.02.2025110,11111,58109,34111,33%1,0718,82 milyon
27.02.2025110,01111,29109,28110,15%0,6315,29 milyon
26.02.2025109,74109,87108,52109,46-%0,2510,45 milyon
25.02.2025111,30112,13108,89109,73-%1,3814,50 milyon
24.02.2025110,93111,86110,32111,27%0,5213,15 milyon
21.02.2025111,32111,85110,56110,69-%1,1714,71 milyon
20.02.2025110,57112,42109,95112,00%1,5416,33 milyon
19.02.2025110,76112,13110,06110,30%0,1510,96 milyon
18.02.2025108,63110,99108,32110,14%1,7620,06 milyon
14.02.2025108,52110,23108,10108,24%0,1015,73 milyon
13.02.2025107,15108,41106,52108,13%0,7315,46 milyon
12.02.2025110,05110,23107,18107,35-%3,8718,24 milyon
11.02.2025111,60112,51110,82111,67%0,6312,71 milyon
10.02.2025110,01111,03109,88110,97%1,9112,14 milyon
07.02.2025108,78109,73108,32108,89%0,4210,05 milyon
06.02.2025110,77111,05107,99108,43-%1,3213,41 milyon
05.02.2025109,74110,01109,10109,88-%0,0713,36 milyon
04.02.2025106,71110,28106,53109,96%2,6814,84 milyon
03.02.2025106,64107,30105,32107,09%0,2414,62 milyon

Yabancı HisselerABDPetrolUSD