15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,05USD

-0,43 (-%0,26)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
163,47 – 166,85
Hacim (adet)
9,35 milyon
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,28
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.01.2025110,55110,55106,10106,83-%2,5020,38 milyon
30.01.2025109,24109,85108,70109,57%0,8314,35 milyon
29.01.2025107,71108,78107,47108,67%0,5812,35 milyon
28.01.2025110,41110,87107,79108,04-%1,9315,86 milyon
27.01.2025109,01110,45108,39110,17%1,3915,93 milyon
24.01.2025110,24110,71108,41108,66-%1,3514,24 milyon
23.01.2025110,31111,14109,61110,15%0,5713,73 milyon
22.01.2025111,20111,57109,40109,53-%1,7415,72 milyon
21.01.2025112,05112,18111,13111,47-%0,7620,42 milyon
17.01.2025111,03112,87110,82112,32%0,9019,30 milyon
16.01.2025111,19111,69110,55111,32-%0,1710,37 milyon
15.01.2025110,05111,73109,47111,51%1,6314,52 milyon
14.01.2025108,79109,76107,83109,72%0,3911,19 milyon
13.01.2025107,13109,63107,13109,29%2,5817,07 milyon
10.01.2025108,70110,10105,78106,54-%0,3619,30 milyon
08.01.2025107,31107,71106,01106,93-%1,6717,86 milyon
07.01.2025108,94110,06108,28108,75%0,9412,63 milyon
06.01.2025108,24109,78107,52107,74-%0,1115,62 milyon
03.01.2025108,00108,49107,46107,86%0,5114,24 milyon
02.01.2025108,28109,00106,88107,31-%0,2412,69 milyon
31.12.2024106,17107,90105,78107,57%1,7112,39 milyon
30.12.2024106,30106,56105,51105,76-%0,6811,08 milyon
27.12.2024106,30107,99105,77106,48-%0,0111,94 milyon
26.12.2024106,52107,03105,94106,49%0,089,65 milyon
24.12.2024106,52107,19105,70106,40%0,097,81 milyon
23.12.2024105,31106,60104,92106,30%0,4112,29 milyon
20.12.2024105,45106,14104,84105,87%0,3440,14 milyon
19.12.2024107,39107,67105,21105,51-%0,8620,57 milyon
18.12.2024107,57108,83106,31106,42-%1,4717,11 milyon
17.12.2024107,24108,17106,79108,01-%0,4217,55 milyon
16.12.2024110,20110,40108,16108,47-%2,1420,26 milyon
13.12.2024111,90111,90110,25110,84-%0,8813,11 milyon
12.12.2024111,59112,38110,78111,82-%0,0914,54 milyon
11.12.2024112,00112,39111,11111,92-%0,6732,39 milyon
10.12.2024113,59113,88111,75112,67-%0,2020,99 milyon
09.12.2024114,64114,94112,75112,90-%0,5917,41 milyon
06.12.2024114,54114,77113,50113,57-%1,0516,17 milyon
05.12.2024114,71115,62114,06114,78%0,4415,75 milyon
04.12.2024117,50117,55113,86114,28-%2,8819,52 milyon
03.12.2024118,72118,72117,26117,67-%0,1511,76 milyon
02.12.2024118,05118,20116,82117,85-%0,0912,69 milyon
29.11.2024117,44118,50116,95117,96%0,259,43 milyon
27.11.2024118,09118,73117,43117,66-%0,2611,08 milyon
26.11.2024119,53119,68117,85117,97-%1,6714,83 milyon
25.11.2024121,43121,88119,61119,97-%1,4926,58 milyon
22.11.2024121,82123,21121,64121,79-%0,1113,32 milyon
21.11.2024121,08122,55120,27121,93%1,3414,68 milyon
20.11.2024119,17120,47118,64120,32%1,4211,36 milyon
19.11.2024119,75119,75118,20118,63-%1,4011,58 milyon
18.11.2024119,79120,62119,27120,31%0,8414,24 milyon
15.11.2024120,40121,24119,13119,31-%1,0419,05 milyon
14.11.2024121,66121,88120,33120,56-%0,7513,04 milyon
13.11.2024120,57122,05118,80121,47%0,9315,13 milyon
12.11.2024121,13121,31119,84120,35-%0,1011,97 milyon
11.11.2024121,00121,62120,07120,47-%0,5311,97 milyon
08.11.2024120,98121,42119,66121,11-%0,0312,84 milyon
07.11.2024121,30121,50119,61121,15%0,1212,18 milyon
06.11.2024121,15121,91119,30121,00%1,7120,81 milyon
05.11.2024119,08119,21118,01118,96%0,3010,44 milyon
04.11.2024116,07118,70115,93118,61%3,1814,97 milyon

Yabancı HisselerABDPetrolUSD