15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,05USD

-0,43 (-%0,26)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
163,47 – 166,85
Hacim (adet)
9,35 milyon
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024119,55120,17118,02119,00%0,1313,23 milyon
09.08.2024117,89119,31117,36118,85%0,8112,15 milyon
08.08.2024116,08118,11115,73117,89%1,9113,85 milyon
07.08.2024115,45117,12115,26115,68%1,3313,66 milyon
06.08.2024114,45115,63113,63114,16-%0,5313,65 milyon
05.08.2024115,54116,03113,25114,77-%1,8118,03 milyon
02.08.2024115,97118,87115,42116,88-%0,0620,40 milyon
01.08.2024118,35119,49116,36116,95-%1,3815,05 milyon
31.07.2024119,64119,76118,56118,59%0,3615,14 milyon
30.07.2024116,36118,60116,23118,17%1,7812,48 milyon
29.07.2024117,32117,39115,38116,10-%1,058,86 milyon
26.07.2024116,77118,03116,47117,33-%0,0911,25 milyon
25.07.2024115,17118,03114,56117,43%2,1017,02 milyon
24.07.2024113,77115,20113,07115,01%1,4114,93 milyon
23.07.2024114,81115,17113,17113,41-%1,6111,25 milyon
22.07.2024115,18115,94114,58115,27-%0,6912,07 milyon
19.07.2024118,59118,88115,87116,07-%2,3016,16 milyon
18.07.2024117,95119,92117,44118,80%0,9913,03 milyon
17.07.2024116,74118,18116,55117,64%1,3813,60 milyon
16.07.2024114,35116,35113,71116,04%0,7213,61 milyon
15.07.2024114,27116,16113,58115,21%1,7113,03 milyon
12.07.2024113,99114,15112,63113,27%0,0211,68 milyon
11.07.2024111,43113,32110,93113,25%1,1913,08 milyon
10.07.2024110,92111,96110,42111,92%0,8810,00 milyon
09.07.2024111,11112,54110,62110,94-%1,1111,73 milyon
08.07.2024112,39113,55111,42112,18-%1,0513,35 milyon
05.07.2024114,61114,63112,69113,37-%1,2112,63 milyon
03.07.2024114,27115,66114,27114,76%0,517,73 milyon
02.07.2024115,90115,94113,49114,18-%0,6813,33 milyon
01.07.2024115,71116,74114,53114,96-%0,1411,97 milyon
28.06.2024115,86116,54114,68115,12%0,1924,57 milyon
27.06.2024114,99114,99114,11114,90%0,4316,81 milyon
26.06.2024114,39114,82113,14114,41%0,0315,77 milyon
25.06.2024114,11114,55113,46114,37%0,2816,21 milyon
24.06.2024111,64114,53111,64114,05%2,9716,27 milyon
21.06.2024111,90112,70110,76110,76-%0,8852,22 milyon
20.06.2024109,91112,62109,59111,74%2,1617,43 milyon
18.06.2024109,03110,72108,80109,38%0,9417,76 milyon
17.06.2024109,17109,46108,18108,36-%0,6921,15 milyon
14.06.2024110,02110,21108,59109,11-%0,8513,31 milyon
13.06.2024110,84110,86109,72110,04-%0,8014,47 milyon
12.06.2024113,30113,30110,54110,93-%1,1113,61 milyon
11.06.2024112,49112,67111,31112,17-%0,8012,46 milyon
10.06.2024113,06114,22112,70113,08%0,2915,25 milyon
07.06.2024113,79114,90112,67112,75-%1,0713,29 milyon
06.06.2024112,75114,04112,11113,97%0,7513,15 milyon
05.06.2024112,89113,19111,48113,12%0,4014,86 milyon
04.06.2024113,00113,09110,92112,67-%1,5619,41 milyon
03.06.2024116,30116,36113,76114,45-%2,4019,59 milyon
31.05.2024114,12117,49113,99117,26%2,8729,04 milyon
30.05.2024113,27114,13112,96113,99%0,3214,69 milyon
29.05.2024114,53114,55112,81113,63-%1,0713,90 milyon
28.05.2024113,52115,11113,07114,86%1,2713,98 milyon
24.05.2024114,84115,08113,04113,42-%0,0812,21 milyon
23.05.2024115,60117,51113,36113,51-%1,7115,98 milyon
22.05.2024117,46117,46114,96115,48-%2,0117,88 milyon
21.05.2024118,40119,45117,78117,85-%0,6914,50 milyon
20.05.2024119,73119,89118,55118,67-%0,8111,55 milyon
17.05.2024118,30119,83117,96119,64%1,5015,10 milyon
16.05.2024118,54119,30117,54117,87-%0,6015,75 milyon

Yabancı HisselerABDPetrolUSD