15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,05USD

-0,43 (-%0,26)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
163,46 – 166,86
Hacim (adet)
9,52 milyon
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024117,61118,84116,08118,58%0,7718,24 milyon
14.05.2024116,79117,74116,48117,67-%0,2015,08 milyon
13.05.2024118,42119,04117,12117,91-%0,0415,06 milyon
10.05.2024118,54118,66117,58117,96-%0,4113,65 milyon
09.05.2024116,20118,53116,19118,44%1,9717,56 milyon
08.05.2024115,71116,95115,41116,15-%0,0218,96 milyon
07.05.2024117,28117,58115,93116,17-%0,5030,12 milyon
06.05.2024116,67118,34116,40116,75%0,6531,40 milyon
03.05.2024116,00116,07114,13116,00-%0,2128,02 milyon
02.05.2024116,26117,26115,90116,24%0,1825,51 milyon
01.05.2024118,28118,47115,66116,03-%1,8927,78 milyon
30.04.2024119,11120,20117,98118,27-%1,1521,08 milyon
29.04.2024117,76120,05117,76119,64%1,4217,31 milyon
26.04.2024119,00119,10116,22117,96-%2,7827,29 milyon
25.04.2024121,03121,76119,40121,33%0,2316,04 milyon
24.04.2024120,30121,26119,39121,05%0,0212,10 milyon
23.04.2024120,00121,06119,45121,03%0,3913,93 milyon
22.04.2024119,26121,57118,43120,56%0,5716,34 milyon
19.04.2024119,16120,93118,95119,88%1,1521,57 milyon
18.04.2024119,00119,72117,97118,52-%0,0913,82 milyon
17.04.2024118,55119,35117,12118,63-%0,0514,54 milyon
16.04.2024119,56120,22117,92118,69-%0,8318,08 milyon
15.04.2024121,09121,69119,45119,68-%0,5715,03 milyon
12.04.2024122,95123,75119,67120,37-%1,1721,54 milyon
11.04.2024122,69122,69120,34121,79-%0,3417,56 milyon
10.04.2024121,22122,47120,73122,20%0,8417,41 milyon
09.04.2024121,00121,65120,34121,18%0,5214,14 milyon
08.04.2024121,08121,74120,21120,55-%0,6817,51 milyon
05.04.2024119,98122,15119,64121,37%1,3821,71 milyon
04.04.2024119,05119,88118,64119,72%0,3518,47 milyon
03.04.2024119,48119,75118,73119,30%0,0216,50 milyon
02.04.2024117,92119,60117,33119,28%1,9619,92 milyon
01.04.2024116,41117,24115,38116,99%0,6513,82 milyon
28.03.2024115,53116,45115,06116,24%1,1018,48 milyon
27.03.2024113,48115,06113,41114,97%1,0412,42 milyon
26.03.2024114,66114,98113,41113,79-%0,7513,15 milyon
25.03.2024113,83115,78113,83114,65%1,0214,01 milyon
22.03.2024113,48113,69112,82113,49%0,0014,70 milyon
21.03.2024112,92113,91112,57113,49%0,4414,88 milyon
20.03.2024112,72113,40112,13112,99-%0,0916,12 milyon
19.03.2024112,22113,49112,06113,09%0,7014,88 milyon
18.03.2024111,79112,86111,10112,30%0,9316,77 milyon
15.03.2024110,85112,30110,85111,27-%0,1838,26 milyon
14.03.2024109,83111,55109,69111,47%1,7722,12 milyon
13.03.2024109,14110,35109,11109,53%1,1217,12 milyon
12.03.2024109,06109,28108,03108,32-%0,6414,96 milyon
11.03.2024108,25109,12107,34109,02%0,5917,58 milyon
08.03.2024107,23108,40106,77108,38%0,9416,27 milyon
07.03.2024106,60107,98106,60107,37%0,5615,20 milyon
06.03.2024106,62107,57106,15106,77%1,0720,47 milyon
05.03.2024104,53106,27104,32105,64%1,2319,95 milyon
04.03.2024105,66105,85104,03104,36-%1,4018,14 milyon
01.03.2024105,72106,39105,38105,84%1,2618,46 milyon
29.02.2024104,68105,07104,22104,52%0,1917,57 milyon
28.02.2024104,47105,43104,00104,32%0,2814,81 milyon
27.02.2024104,68105,15103,85104,03-%0,2116,36 milyon
26.02.2024103,72104,94103,05104,25%0,3913,36 milyon
23.02.2024103,88104,09102,88103,84-%0,8815,98 milyon
22.02.2024104,16105,41103,45104,76-%0,0920,47 milyon
21.02.2024103,02104,98102,99104,85%2,0421,00 milyon

Yabancı HisselerABDPetrolUSD