15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

164,05USD

-0,43 (-%0,26)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
163,46 – 166,86
Hacim (adet)
9,52 milyon
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024103,84104,12102,65102,75-%0,9417,65 milyon
16.02.2024104,01104,63103,52103,73%0,0020,15 milyon
15.02.2024100,60103,94100,60103,73%2,8723,20 milyon
14.02.2024101,87102,62100,42100,84-%0,4917,65 milyon
13.02.2024102,76103,09100,60101,34-%1,7718,92 milyon
12.02.2024102,16103,40102,00103,17%1,3818,17 milyon
09.02.2024104,10104,84101,70101,77-%2,1220,41 milyon
08.02.2024102,34104,42102,11103,97%1,7119,64 milyon
07.02.2024102,25102,73101,18102,22-%0,0313,83 milyon
06.02.2024102,07103,04101,57102,25%0,6913,35 milyon
05.02.2024101,45102,38100,50101,55-%0,4117,19 milyon
02.02.2024103,75104,00101,61101,97-%0,4121,97 milyon
01.02.2024103,57104,01101,62102,39-%0,4119,24 milyon
31.01.2024104,74104,88102,77102,81-%1,9522,42 milyon
30.01.2024102,41104,88102,10104,85%1,6719,61 milyon
29.01.2024102,98103,20101,86103,13%0,1318,32 milyon
26.01.2024101,97103,08101,19103,00%0,8520,82 milyon
25.01.2024100,31102,1899,62102,13%2,5422,09 milyon
24.01.202498,3299,6597,7499,60%1,7317,33 milyon
23.01.202496,8198,5096,7397,91%1,1315,86 milyon
22.01.202496,7097,1095,7796,82-%0,1319,96 milyon
19.01.202496,7297,0296,4196,95%0,1520,08 milyon
18.01.202497,0097,0995,8296,80-%0,1920,94 milyon
17.01.202496,6097,9696,5896,98-%0,7318,38 milyon
16.01.202499,82100,0197,5397,69-%2,2620,24 milyon
12.01.2024100,14100,6599,1799,95%1,3018,03 milyon
11.01.202499,0499,5098,5698,67-%0,0215,83 milyon
10.01.202499,8099,8098,1698,69-%0,9818,21 milyon
09.01.2024101,29101,2999,1999,67-%1,2419,50 milyon
08.01.2024100,73101,0498,90100,92-%1,6723,37 milyon
05.01.2024103,17103,40102,13102,63%0,3015,83 milyon
04.01.2024104,08104,57102,05102,32-%0,8719,40 milyon
03.01.2024102,27103,62101,66103,22%0,8423,49 milyon
02.01.2024100,92103,10100,85102,36%2,3823,48 milyon
29.12.2023100,37100,5999,6299,98-%0,2117,74 milyon
28.12.2023101,39101,61100,13100,19-%1,4516,33 milyon
27.12.2023102,04102,55101,34101,66-%0,4714,56 milyon
26.12.2023102,74103,03102,12102,14%0,2316,84 milyon
22.12.2023102,31102,94101,82101,91%0,1812,92 milyon
21.12.2023101,47102,01100,81101,73%0,4519,25 milyon
20.12.2023103,50103,94101,13101,27-%1,6720,99 milyon
19.12.2023102,00103,19101,79102,99%1,3218,90 milyon
18.12.2023102,13103,11101,52101,65%0,7421,61 milyon
15.12.2023100,59101,00100,31100,90-%0,6755,52 milyon
14.12.202399,85102,1499,72101,58%2,6926,17 milyon
13.12.202398,0499,0397,6698,92%0,8919,92 milyon
12.12.202398,6898,6897,4898,05-%1,5826,08 milyon
11.12.202399,8099,8698,5899,62%0,0722,25 milyon
08.12.202399,0299,7998,7599,55%1,1522,07 milyon
07.12.202399,86100,8498,0998,42-%0,7029,99 milyon
06.12.2023100,00100,7298,3499,11-%1,3231,15 milyon
05.12.2023102,27102,34100,29100,44-%1,9422,25 milyon
04.12.2023102,13103,36101,59102,43-%0,5421,52 milyon
01.12.2023102,50104,22102,22102,99%0,2417,84 milyon
30.11.2023103,11104,48101,81102,74%0,3929,25 milyon
29.11.2023104,27104,58101,64102,34-%1,5026,80 milyon
28.11.2023104,24104,91103,88103,90-%0,0620,63 milyon
27.11.2023104,10104,40103,18103,96-%0,5818,01 milyon
24.11.2023104,02105,47103,91104,57%0,549,48 milyon
22.11.2023102,58104,12101,94104,01-%0,4318,07 milyon

Yabancı HisselerABDPetrolUSD