15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,39USD

4,34 (%2,65)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
166,97 – 167,18
Hacim (adet)
122.328
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023101,75105,58101,26103,36%1,1513,55 milyon
31.05.2023102,29103,04101,74102,18-%1,7924,93 milyon
30.05.2023103,29104,12102,61104,04-%0,8911,94 milyon
26.05.2023106,47106,95104,83104,97-%0,6512,37 milyon
25.05.2023105,94106,43104,71105,66-%1,7914,32 milyon
24.05.2023107,38108,51106,73107,59%1,1216,34 milyon
23.05.2023105,99108,22105,75106,40%1,3614,39 milyon
22.05.2023105,84107,04104,88104,97-%1,2112,88 milyon
19.05.2023106,57107,05105,82106,26%0,4613,36 milyon
18.05.2023104,55105,91104,13105,77%0,9112,01 milyon
17.05.2023103,39105,23102,85104,82%2,2414,06 milyon
16.05.2023104,63104,81102,02102,52-%2,4314,80 milyon
15.05.2023105,51105,93104,58105,07-%0,6713,72 milyon
12.05.2023106,31107,01104,78105,78-%0,0112,61 milyon
11.05.2023106,49106,82104,93105,79-%1,8117,17 milyon
10.05.2023109,74110,01106,71107,74-%1,2814,88 milyon
09.05.2023108,34110,23108,21109,14%0,0311,37 milyon
08.05.2023110,50110,97109,04109,11%0,4011,19 milyon
05.05.2023108,55109,43107,53108,68%2,4914,96 milyon
04.05.2023107,90108,75105,91106,04-%1,7517,18 milyon
03.05.2023109,08109,81107,76107,93-%1,9716,21 milyon
02.05.2023113,94113,94109,29110,10-%3,9924,32 milyon
01.05.2023115,99117,30114,45114,67-%3,1017,36 milyon
28.04.2023117,25119,92116,83118,34%1,2924,37 milyon
27.04.2023115,62117,01114,88116,83%1,2016,28 milyon
26.04.2023116,03117,09114,68115,45-%0,9215,57 milyon
25.04.2023117,55117,74115,63116,52-%1,4212,18 milyon
24.04.2023115,92118,89115,88118,20%1,8915,83 milyon
21.04.2023116,49116,88115,26116,01%0,3214,32 milyon
20.04.2023115,13115,68113,23115,64-%0,8017,04 milyon
19.04.2023116,08116,90115,77116,57-%0,3210,68 milyon
18.04.2023114,39117,21114,30116,94%1,9517,44 milyon
17.04.2023115,49116,51114,42114,70-%1,1613,26 milyon
14.04.2023115,90116,66115,12116,05%0,2411,53 milyon
13.04.2023114,60115,89114,13115,77%0,4712,40 milyon
12.04.2023116,16116,59114,93115,23-%0,1010,92 milyon
11.04.2023114,96116,20114,38115,35%0,7111,76 milyon
10.04.2023114,78116,18114,17114,54-%0,4413,01 milyon
06.04.2023116,86117,18114,77115,05-%1,6615,78 milyon
05.04.2023115,35117,00114,31116,99%1,7116,48 milyon
04.04.2023116,26116,70114,17115,02-%0,9616,37 milyon
03.04.2023113,39116,85113,12116,13%5,9028,09 milyon
31.03.2023109,68110,17109,05109,66%0,1614,42 milyon
30.03.2023109,55109,57108,52109,49%0,4911,58 milyon
29.03.2023108,06109,16107,49108,96%1,7214,22 milyon
28.03.2023105,44107,65105,19107,12%1,2511,05 milyon
27.03.2023104,74106,48103,91105,80%2,1914,81 milyon
24.03.2023101,47103,85100,91103,53%0,1213,40 milyon
23.03.2023105,36106,34102,44103,41-%1,1314,39 milyon
22.03.2023106,80107,18104,56104,59-%2,2914,95 milyon
21.03.2023104,17107,28104,13107,04%4,4831,59 milyon
20.03.202399,63102,4899,50102,45%2,6132,04 milyon
17.03.2023100,60101,6199,1499,84-%1,1843,20 milyon
16.03.202399,11101,6898,02101,03-%0,5827,47 milyon
15.03.2023102,82104,20100,22101,62-%4,9725,73 milyon
14.03.2023106,35109,01104,96106,94%0,3818,26 milyon
13.03.2023105,34107,86103,72106,54-%1,1520,75 milyon
10.03.2023109,56111,04107,15107,78-%1,2415,80 milyon
09.03.2023110,87112,23109,03109,13-%0,7712,96 milyon
08.03.2023111,23112,42109,07109,98-%1,4613,51 milyon

Yabancı HisselerABDPetrolUSD