15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,08USD

4,03 (%2,46)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
166,97 – 167,18
Hacim (adet)
325.370
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023112,81113,17111,17111,61-%1,9311,53 milyon
06.03.2023111,99113,84111,87113,81%0,8914,35 milyon
03.03.2023110,05113,37109,95112,81%1,2713,01 milyon
02.03.2023110,62111,70110,17111,40%0,4610,34 milyon
01.03.2023109,31111,86109,24110,89%0,8913,20 milyon
28.02.2023111,24111,36109,22109,91-%0,5818,11 milyon
27.02.2023110,80111,26109,96110,55-%0,1811,71 milyon
24.02.2023109,33110,96109,02110,75%0,0114,35 milyon
23.02.2023110,73111,83109,90110,74%0,9211,29 milyon
22.02.2023110,48110,97108,64109,73-%1,3013,97 milyon
21.02.2023110,81112,38110,81111,17-%0,1014,47 milyon
17.02.2023114,19114,19110,98111,28-%3,8520,76 milyon
16.02.2023115,31116,78114,80115,73-%0,2911,36 milyon
15.02.2023115,72116,09114,14116,07-%0,3013,66 milyon
14.02.2023117,01117,81116,02116,42-%1,1712,08 milyon
13.02.2023117,72118,18115,90117,80-%1,1514,54 milyon
10.02.2023116,51119,63116,16119,17%4,2224,92 milyon
09.02.2023114,62116,24114,18114,35%0,3817,44 milyon
08.02.2023115,05115,83113,85113,92-%0,8718,46 milyon
07.02.2023112,39115,31112,02114,92%2,8616,01 milyon
06.02.2023112,36113,09110,32111,73-%0,1713,86 milyon
03.02.2023111,90114,11111,56111,92%0,6920,23 milyon
02.02.2023114,85115,07109,83111,15-%3,1324,56 milyon
01.02.2023115,83117,38113,34114,74-%1,0919,46 milyon
31.01.2023112,10116,40110,43116,01%2,1627,86 milyon
30.01.2023115,09115,49113,15113,56-%1,7718,67 milyon
27.01.2023116,95117,67115,39115,61-%1,8315,18 milyon
26.01.2023114,72117,78114,34117,76%4,0221,02 milyon
25.01.2023113,23113,65111,39113,21-%0,5311,91 milyon
24.01.2023109,16114,02104,87113,81%0,9313,58 milyon
23.01.2023113,64114,59112,64112,76-%0,5216,58 milyon
20.01.2023111,36113,44110,61113,35%1,8216,52 milyon
19.01.2023110,07112,13109,58111,32%0,6412,93 milyon
18.01.2023113,26114,12110,40110,61-%2,0516,40 milyon
17.01.2023113,41114,08112,67112,93-%0,1916,54 milyon
13.01.2023113,11113,49112,16113,15-%0,0612,01 milyon
12.01.2023111,82113,74111,74113,22%1,6615,36 milyon
11.01.2023110,99111,45109,09111,37%1,1616,71 milyon
10.01.2023109,79110,33108,01110,09%1,4915,10 milyon
09.01.2023111,64111,64107,81108,47-%1,8617,96 milyon
06.01.2023110,08111,99109,67110,53%1,2116,35 milyon
05.01.2023106,34109,95106,31109,21%2,2415,95 milyon
04.01.2023104,80107,16104,76106,82%0,2918,06 milyon
03.01.2023109,78110,02105,49106,51-%3,4415,15 milyon
30.12.2022108,61110,50108,61110,30%1,0111,80 milyon
29.12.2022107,99109,72107,99109,20%0,7610,53 milyon
28.12.2022109,91110,00107,90108,38-%1,6410,70 milyon
27.12.2022109,27110,47108,83110,19%1,3911,96 milyon
23.12.2022106,95108,74106,90108,68%2,6411,54 milyon
22.12.2022107,89108,19104,10105,88-%2,0213,21 milyon
21.12.2022108,29108,59107,16108,06%1,2813,57 milyon
20.12.2022105,17107,51105,07106,69%1,4514,68 milyon
19.12.2022105,26106,20104,38105,17%0,4513,61 milyon
16.12.2022103,69105,58103,13104,70-%0,7054,60 milyon
15.12.2022105,33106,17103,70105,44-%0,9615,37 milyon
14.12.2022107,99108,30105,75106,46-%0,7417,60 milyon
13.12.2022107,80108,54107,02107,25%1,0924,31 milyon
12.12.2022103,83106,24103,59106,09%2,4620,41 milyon
09.12.2022104,59105,95103,30103,54-%0,8421,30 milyon
08.12.2022106,28106,80103,71104,42%0,7421,13 milyon

Yabancı HisselerABDPetrolUSD