15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,08USD

4,03 (%2,46)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
166,97 – 167,18
Hacim (adet)
325.370
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022103,78104,85102,37103,65-%0,2220,06 milyon
06.12.2022105,90107,04103,15103,88-%2,7821,20 milyon
05.12.2022110,70111,36105,94106,85-%2,7419,29 milyon
02.12.2022109,51111,71109,20109,86-%0,8515,25 milyon
01.12.2022111,64112,07110,18110,80-%0,4914,40 milyon
30.11.2022111,54111,90109,78111,34%0,7223,16 milyon
29.11.2022110,61111,80109,79110,54%0,6614,45 milyon
28.11.2022110,66111,46109,62109,81-%3,0023,02 milyon
25.11.2022113,88114,61113,06113,21-%0,357,14 milyon
23.11.2022112,32113,95112,10113,61-%0,5011,55 milyon
22.11.2022112,21114,47111,43114,18%2,8917,72 milyon
21.11.2022109,99111,20107,48110,97-%0,9920,97 milyon
18.11.2022110,90112,48109,61112,08-%0,8715,42 milyon
17.11.2022111,29113,20110,75113,06%0,1312,43 milyon
16.11.2022113,44114,26111,86112,91-%1,0713,59 milyon
15.11.2022113,80114,53112,87114,13%0,6719,37 milyon
14.11.2022112,63114,64112,49113,37-%0,5120,86 milyon
11.11.2022112,58114,50112,49113,95%3,1220,52 milyon
10.11.2022110,19110,70107,57110,50%1,4720,15 milyon
09.11.2022113,10113,28108,57108,90-%4,4719,52 milyon
08.11.2022113,48114,66112,60114,00%0,3214,66 milyon
07.11.2022112,41113,99112,13113,64%1,1816,01 milyon
04.11.2022113,00113,50110,80112,31%1,0917,54 milyon
03.11.2022108,58111,82108,31111,10%1,3617,10 milyon
02.11.2022111,58112,10109,31109,61-%2,0620,65 milyon
01.11.2022112,37112,57110,65111,91%0,9922,21 milyon
31.10.2022109,50112,91109,44110,81%0,1026,40 milyon
28.10.2022109,46111,21108,12110,70%2,9328,17 milyon
27.10.2022108,41109,58107,42107,55%0,3818,21 milyon
26.10.2022106,26107,83106,00107,14%1,1917,38 milyon
25.10.2022106,41107,33105,07105,88-%0,6815,72 milyon
24.10.2022105,66107,68105,12106,60%0,7017,02 milyon
21.10.2022104,45106,40103,91105,86%1,8622,81 milyon
20.10.2022104,32105,00103,41103,93%0,1317,65 milyon
19.10.2022101,25103,99101,23103,79%2,9720,92 milyon
18.10.2022101,54102,3599,23100,80%0,1814,07 milyon
17.10.2022101,07101,97100,50100,62%1,4414,28 milyon
14.10.2022101,12102,2499,0499,19-%2,6315,22 milyon
13.10.202297,55102,4597,40101,87%3,4922,02 milyon
12.10.202297,5098,9197,2398,43%0,4412,64 milyon
11.10.202297,2299,7696,7598,00-%0,8517,80 milyon
10.10.2022101,49102,0398,7298,84-%2,1716,79 milyon
07.10.2022102,19103,32100,18101,03-%1,0124,51 milyon
06.10.202298,47102,1898,33102,06%2,9729,12 milyon
05.10.202295,7599,9995,6699,12%4,0434,86 milyon
04.10.202293,2495,3692,7195,27%3,6422,13 milyon
03.10.202290,0492,3689,7291,92%5,2823,88 milyon
30.09.202288,1789,0487,3187,31-%1,5421,36 milyon
29.09.202288,1889,3687,1388,68-%0,2017,90 milyon
28.09.202286,1289,3085,9288,86%3,6419,54 milyon
27.09.202285,6186,9684,8185,74%2,1017,31 milyon
26.09.202284,9086,2283,8983,98-%2,0622,04 milyon
23.09.202287,5087,5084,8585,75-%5,3227,74 milyon
22.09.202292,2092,6690,5290,57-%0,4216,14 milyon
21.09.202293,5793,8890,8790,95-%1,6117,33 milyon
20.09.202292,7392,9391,6492,44-%0,8214,71 milyon
19.09.202291,0193,4991,0093,20-%0,0115,34 milyon
16.09.202295,0795,3492,0093,21-%1,7137,87 milyon
15.09.202296,2296,5494,0594,83-%2,9121,09 milyon
14.09.202296,1998,5696,1597,67%2,4522,66 milyon

Yabancı HisselerABDPetrolUSD