15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,69USD

4,64 (%2,83)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
166,97 – 167,18
Hacim (adet)
409.848
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202296,6197,7894,9195,33-%2,3418,23 milyon
12.09.202297,6599,1996,8897,61%1,1516,12 milyon
09.09.202296,5297,0095,3296,50%1,6817,16 milyon
08.09.202294,6695,4293,7294,91%0,8218,76 milyon
07.09.202293,1994,5992,3094,14-%0,8516,27 milyon
06.09.202296,1696,5994,5194,95-%0,6719,20 milyon
02.09.202296,3596,7995,1195,59%1,8318,21 milyon
01.09.202294,4295,0792,2993,87-%1,8016,42 milyon
31.08.202294,0396,8493,5995,59-%0,7518,34 milyon
30.08.202298,3698,6295,8296,31-%3,8117,09 milyon
29.08.202298,18101,5698,14100,12%2,3023,06 milyon
26.08.202298,7799,9197,4297,87-%1,2315,53 milyon
25.08.202298,9299,8698,1099,09%0,5215,31 milyon
24.08.202298,0198,9797,3698,58%0,5917,05 milyon
23.08.202295,5598,4195,4598,00%4,2423,76 milyon
22.08.202293,4294,4991,8694,01-%0,0716,02 milyon
19.08.202294,1695,2093,8094,08-%0,3216,13 milyon
18.08.202293,1595,3193,0994,38%2,3617,77 milyon
17.08.202291,2793,2190,9292,20%0,8113,68 milyon
16.08.202292,0392,8991,2991,46-%0,9314,04 milyon
15.08.202290,5392,7389,6692,32-%1,7920,76 milyon
12.08.202292,4894,0292,1194,00%0,8715,06 milyon
11.08.202291,8494,3091,4493,19%1,9018,80 milyon
10.08.202290,6891,7989,1991,45%0,9518,30 milyon
09.08.202290,0591,6189,9590,59%1,8419,08 milyon
08.08.202288,6189,6088,2288,95%0,5714,46 milyon
05.08.202286,3689,6986,2888,45%1,4517,41 milyon
04.08.202290,3190,3486,4387,19-%4,2131,82 milyon
03.08.202294,4294,4290,7991,02-%3,2423,58 milyon
02.08.202294,6995,2093,8294,07-%0,4316,72 milyon
01.08.202294,7995,3593,2394,48-%2,5320,79 milyon
29.07.202294,4597,5294,1096,93%4,6329,83 milyon
28.07.202292,1893,2591,0192,64%1,1720,35 milyon
27.07.202290,2892,0089,4091,57%2,1618,05 milyon
26.07.202291,1391,2889,0089,63-%0,3915,14 milyon
25.07.202288,1690,1387,4289,98%3,3317,54 milyon
22.07.202287,5588,4786,6387,08-%0,7615,48 milyon
21.07.202286,9387,8085,2187,75-%1,6721,38 milyon
20.07.202287,5889,6587,2589,24%1,1016,58 milyon
19.07.202286,4288,5286,2588,27%2,5218,25 milyon
18.07.202286,5887,9485,7586,10%1,8519,40 milyon
15.07.202284,8084,8882,9084,54%1,6817,24 milyon
14.07.202281,8583,3180,6983,14-%2,0026,34 milyon
13.07.202283,3886,3183,3084,84%0,4019,93 milyon
12.07.202283,7885,0582,8684,50-%1,3321,01 milyon
11.07.202285,1786,1284,3685,64-%0,5115,60 milyon
08.07.202286,9587,3084,9386,08%0,1617,67 milyon
07.07.202285,3886,7685,3085,94%3,1923,82 milyon
06.07.202283,7685,2381,0183,28-%1,8033,38 milyon
05.07.202286,3486,7083,0184,81-%3,1334,59 milyon
01.07.202286,7487,8884,7187,55%2,2326,33 milyon
30.06.202286,1487,6084,6785,64-%2,8139,95 milyon
29.06.202292,9893,2087,7688,12-%3,6925,40 milyon
28.06.202291,1293,2490,3591,50%2,7733,10 milyon
27.06.202287,8190,0487,6789,03%2,4525,48 milyon
24.06.202286,9588,4085,8186,90%1,9826,64 milyon
23.06.202288,6689,0583,5285,21-%3,0235,76 milyon
22.06.202287,5489,7687,5387,86-%3,9629,73 milyon
21.06.202288,5892,5388,5291,48%6,2235,95 milyon
17.06.202290,9691,3585,6686,12-%5,7764,61 milyon

Yabancı HisselerABDPetrolUSD