15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,55USD

4,50 (%2,74)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
166,97 – 167,18
Hacim (adet)
511.726
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202292,4193,1390,2891,39-%3,6935,70 milyon
15.06.202295,9996,5793,2794,89-%1,2629,62 milyon
14.06.202297,4198,6795,2796,10%0,2631,26 milyon
13.06.202297,5297,7793,9295,85-%4,5933,42 milyon
10.06.2022101,94103,3599,79100,46-%1,8330,95 milyon
09.06.2022103,42104,57102,16102,33-%2,1626,61 milyon
08.06.2022103,49105,57102,98104,59%1,1831,61 milyon
07.06.202299,70103,4399,49103,37%4,5837,81 milyon
06.06.202299,1899,7898,6798,84-%0,2520,68 milyon
03.06.202297,9099,6697,9099,09%1,4521,04 milyon
02.06.202297,2998,1096,7997,67-%0,1719,09 milyon
01.06.202297,0298,7196,6297,84%1,9225,82 milyon
31.05.202298,5699,7895,7196,00-%1,6344,89 milyon
27.05.202295,9597,9395,3097,59%0,9825,59 milyon
26.05.202296,6097,4396,2096,64%0,3524,31 milyon
25.05.202294,5896,5394,4796,30%2,0129,95 milyon
24.05.202292,8294,7992,3294,40%0,5424,29 milyon
23.05.202292,6694,7792,5593,89%2,2127,24 milyon
20.05.202291,9393,5990,4091,86%0,7928,80 milyon
19.05.202289,0092,3089,0091,14%0,5424,39 milyon
18.05.202292,5192,9289,8390,65-%1,5925,45 milyon
17.05.202291,7392,4591,1292,11%1,2823,12 milyon
16.05.202288,9891,9888,9790,95%2,3526,10 milyon
13.05.202287,3688,9586,3588,86%2,9725,80 milyon
12.05.202285,9586,3883,4086,30-%0,5629,49 milyon
11.05.202286,4388,9486,2886,79%2,0833,02 milyon
10.05.202285,6486,8983,5285,02%0,6634,48 milyon
09.05.202289,4489,5684,0284,46-%7,8945,85 milyon
06.05.202290,9891,8289,3591,69%1,5329,62 milyon
05.05.202292,0492,0588,3990,31-%1,5241,01 milyon
04.05.202289,5091,8888,9191,70%3,9846,19 milyon
03.05.202286,2688,7886,1288,19%2,0633,91 milyon
02.05.202285,0187,0484,6386,41%1,3636,34 milyon
29.04.202288,1488,1484,7085,25-%2,2434,66 milyon
28.04.202284,8888,1484,0787,20%3,0233,68 milyon
27.04.202283,3985,4882,2884,64%2,8632,77 milyon
26.04.202282,7384,7282,1882,29%0,0428,94 milyon
25.04.202282,3782,6679,2982,26-%3,3737,70 milyon
22.04.202286,6688,1285,0085,13-%2,1823,59 milyon
21.04.202288,9589,8086,7987,03-%1,0629,01 milyon
20.04.202287,9788,5087,3087,96%0,2320,69 milyon
19.04.202288,0188,6687,2787,76-%0,8920,38 milyon
18.04.202288,5088,8987,7588,55%0,8219,03 milyon
14.04.202286,6788,4686,2387,83%1,1724,57 milyon
13.04.202286,6187,1185,1986,81%1,4119,31 milyon
12.04.202285,7186,8285,3885,60%2,0922,44 milyon
11.04.202285,7885,9383,5083,85-%3,4421,80 milyon
08.04.202285,1787,2185,1786,84%2,1024,87 milyon
07.04.202283,8385,4482,7185,05%1,6726,12 milyon
06.04.202283,4284,7082,9483,65%1,1124,77 milyon
05.04.202283,5085,0782,5682,73-%0,5221,75 milyon
04.04.202283,5683,6682,0583,16%0,0520,87 milyon
01.04.202281,9984,1481,9983,12%0,6418,67 milyon
31.03.202282,8784,4082,5582,59-%1,4227,86 milyon
30.03.202283,0684,0182,7183,78%1,7122,08 milyon
29.03.202280,8182,4979,7682,37-%0,5327,04 milyon
28.03.202283,1783,3182,0282,81-%2,8121,55 milyon
25.03.202282,9285,4982,7985,20%2,1822,40 milyon
24.03.202283,4684,6582,7583,38%0,3019,87 milyon
23.03.202283,3484,2783,0583,13%1,5827,72 milyon

Yabancı HisselerABDPetrolUSD