15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,55USD

4,50 (%2,74)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
166,97 – 167,18
Hacim (adet)
511.726
Piyasa Değeri
674,56 milyar USD
F/K
21,11

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202281,6382,2080,7981,84-%0,4423,13 milyon
21.03.202280,1282,5279,7482,20%4,4933,09 milyon
18.03.202279,0679,3978,1078,67-%0,3941,46 milyon
17.03.202278,1879,1577,0778,98%2,6634,04 milyon
16.03.202277,8178,6276,2576,93-%0,3837,81 milyon
15.03.202278,8279,1776,3777,22-%5,6947,96 milyon
14.03.202283,0683,4580,5081,88-%3,5837,46 milyon
11.03.202284,0786,2383,9784,92-%0,5235,30 milyon
10.03.202284,0185,6882,9085,36%3,1044,64 milyon
09.03.202284,0386,5781,6082,79-%5,6865,47 milyon
08.03.202289,0591,5185,4387,78%0,7672,08 milyon
07.03.202284,9287,2383,9087,12%3,6055,21 milyon
04.03.202281,0584,2880,6684,09%3,7642,80 milyon
03.03.202279,8681,7779,6381,04%0,6330,20 milyon
02.03.202280,6082,1579,8280,53%1,7244,32 milyon
01.03.202278,7780,6578,3379,17%0,9640,00 milyon
28.02.202276,5178,9376,2078,42%0,7532,20 milyon
25.02.202276,6977,9976,2677,84%2,6928,31 milyon
24.02.202279,0079,0374,0375,80-%1,2646,20 milyon
23.02.202276,4677,4776,1376,77%0,4125,39 milyon
22.02.202279,6779,7975,3176,46-%1,1635,95 milyon
18.02.202277,1678,1776,8977,36-%1,1123,39 milyon
17.02.202278,4879,1277,9578,23-%0,1523,74 milyon
16.02.202278,7979,7378,0478,35%0,4621,73 milyon
15.02.202276,9078,1976,4277,99-%1,2525,08 milyon
14.02.202279,5879,8477,0578,98-%1,5334,65 milyon
11.02.202278,6280,3278,2380,21%2,5242,00 milyon
10.02.202278,7279,6877,7978,24-%0,9628,53 milyon
09.02.202279,5880,0378,7179,00-%1,5740,11 milyon
08.02.202282,2782,5079,9280,26-%2,5934,36 milyon
07.02.202281,1483,0880,6482,39%1,2034,95 milyon
04.02.202280,8782,5380,8781,41%2,1732,20 milyon
03.02.202280,0980,3179,0279,68-%1,1728,53 milyon
02.02.202280,0680,8179,1580,62-%0,2630,30 milyon
01.02.202276,4581,5176,2780,83%6,4161,03 milyon
31.01.202274,9776,4274,2775,96%0,9036,09 milyon
28.01.202274,9775,6273,9575,28%0,2130,60 milyon
27.01.202275,4676,0173,9975,12%1,2829,17 milyon
26.01.202275,4376,0073,4974,17-%1,0135,25 milyon
25.01.202272,5975,2471,3974,93%2,9439,28 milyon
24.01.202270,8873,0869,8172,79%0,8641,51 milyon
21.01.202273,1873,1871,0472,17-%1,5036,00 milyon
20.01.202272,5074,3772,2673,27%0,2226,77 milyon
19.01.202273,7573,8672,5573,11%0,0426,43 milyon
18.01.202272,8273,8872,0173,08%1,6832,84 milyon
14.01.202270,6572,1570,6071,87%1,7623,01 milyon
13.01.202271,1271,5870,3170,63-%0,7221,04 milyon
12.01.202271,1471,8170,6471,14-%0,2923,05 milyon
11.01.202268,8971,4068,5871,35%4,2132,94 milyon
10.01.202268,9769,1767,9568,47-%0,6022,76 milyon
07.01.202268,5269,1867,9868,88%0,8223,99 milyon
06.01.202268,0068,4867,0768,32%2,3530,67 milyon
05.01.202266,5067,6166,4866,75%1,2434,03 milyon
04.01.202264,1366,1964,1065,93%3,7638,58 milyon
03.01.202261,2463,6061,2163,54%3,8424,28 milyon
31.12.202160,7461,4760,7061,19%0,6614,07 milyon
30.12.202161,2261,6060,7760,79-%0,5911,94 milyon
29.12.202161,4861,6060,9261,15-%0,8812,73 milyon
28.12.202161,9162,3161,4061,69-%0,3212,78 milyon
27.12.202160,9361,9560,4261,89%1,4312,59 milyon

Yabancı HisselerABDPetrolUSD