15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XOM logo

XOM hisse senedi

Exxon Mobil Corporation

ABDPetrol

168,50USD

4,45 (%2,71)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
166,71 – 169,19
Hacim (adet)
13,29 milyon
Piyasa Değeri
693,06 milyar USD
F/K
21,17

XOM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,57,911,3-9,0-5,9-5,913,73,51,10,8——%36,32
2025-0,74,26,8-11,2-3,25,43,62,4-1,31,41,43,8%11,87
20242,81,711,21,7-0,9-1,83,0-0,5-0,6-0,41,0-8,8%7,59
20235,2-5,3-0,27,9-13,75,00,03,75,7-10,0-2,9-2,7-%9,36
202224,13,25,33,212,6-10,813,2-1,4-8,726,90,5-0,9%80,26
2021——————————-7,22,3-%5,09
En İyi AyEki 2022 · %26,92
En Kötü AyMay 2023 · -%13,66
Ortalama Aylık%1,85
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202161,1761,8461,0061,02%0,0513,54 milyon
22.12.202160,3461,3759,9760,99%0,8114,06 milyon
21.12.202159,7560,6859,7260,50%2,2719,80 milyon
20.12.202158,7959,2557,9659,16-%1,4521,82 milyon
17.12.202160,9561,2859,6960,03-%2,1844,34 milyon
16.12.202161,4462,4561,3061,37%0,1621,19 milyon
15.12.202161,1961,5060,0161,27-%0,4419,96 milyon
14.12.202161,2662,4761,2261,54-%0,1522,55 milyon
13.12.202162,4762,7261,3561,63-%2,1917,79 milyon
10.12.202163,2763,3562,2363,01%0,6417,94 milyon
09.12.202162,0562,7761,8162,61%0,2616,91 milyon
08.12.202162,6163,1962,3462,45%0,2918,21 milyon
07.12.202162,3463,0362,1062,27%1,1219,80 milyon
06.12.202161,7262,1661,4261,58%1,1319,21 milyon
03.12.202161,9262,2360,3560,89-%0,6422,01 milyon
02.12.202159,7461,5859,1461,28%2,4929,22 milyon
01.12.202160,9062,0359,7559,79-%0,0830,63 milyon
30.11.202160,4661,1959,6659,84-%2,8434,98 milyon
29.11.202162,5763,1461,2961,59%0,5618,95 milyon
26.11.202160,5261,4259,5461,25-%3,5124,98 milyon
24.11.202162,5863,8562,5863,48%0,5515,87 milyon
23.11.202162,1963,3861,9263,13%2,6321,19 milyon
22.11.202160,3262,5460,3261,51%1,3821,99 milyon
19.11.202161,8962,0360,4160,67-%4,6232,04 milyon
18.11.202164,1664,5363,1163,61-%1,0916,95 milyon
17.11.202164,3865,2464,1864,31-%1,0915,50 milyon
16.11.202164,3465,3764,3465,02%1,0117,03 milyon
15.11.202163,7664,7763,2264,37%0,8618,85 milyon
12.11.202163,9664,3763,5863,82-%0,7618,16 milyon
11.11.202164,1964,8364,0264,31%0,1913,32 milyon
10.11.202165,3265,6563,7764,19-%3,2720,18 milyon
09.11.202165,7766,3765,3166,36%0,9718,78 milyon
08.11.202165,5566,3865,3865,72%1,0817,70 milyon
05.11.202165,0565,3364,5665,02%0,9518,57 milyon
04.11.202164,6864,8963,8364,41%0,7517,72 milyon
03.11.202164,0464,4563,6663,93-%1,3717,37 milyon
02.11.202165,0365,4564,6664,82-%1,2316,30 milyon
01.11.202165,0766,0865,0265,63%1,8019,66 milyon
29.10.202165,0565,3664,3364,47%0,2523,97 milyon
28.10.202163,8264,4763,6364,31%0,2816,63 milyon
27.10.202165,1665,2563,9864,13-%2,6021,76 milyon
26.10.202164,4965,9464,3665,84%2,3225,59 milyon
25.10.202163,7264,4263,5864,35%1,9517,94 milyon
22.10.202162,7763,2262,3563,12%0,6914,27 milyon
21.10.202163,4763,6462,3562,69-%1,8216,56 milyon
20.10.202162,8963,8762,7263,85%0,5514,31 milyon
19.10.202162,8763,6162,6763,50%1,5018,93 milyon
18.10.202163,0963,1462,2762,56-%0,0518,28 milyon
15.10.202162,7363,0762,4462,59%0,9516,09 milyon
14.10.202161,7162,2261,1762,00%1,5218,59 milyon
13.10.202160,7861,3960,2161,07-%0,2814,99 milyon
12.10.202161,5761,9860,8561,24-%0,5220,20 milyon
11.10.202163,0363,0661,5061,56-%1,0022,12 milyon
08.10.202161,2562,4261,2562,18%2,5122,19 milyon
07.10.202160,6161,0860,1460,66%0,2819,51 milyon
06.10.202160,4761,1259,7560,49—25,28 milyon

Yabancı HisselerABDPetrolUSD