15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024141,26142,72140,93142,07%0,57949.800
13.05.2024143,00143,30140,75141,27-%1,211,28 milyon
10.05.2024142,88143,62142,30143,00%0,27704.100
09.05.2024141,51142,72140,72142,61%1,00956.600
08.05.2024139,92141,30139,75141,20%0,84894.400
07.05.2024139,67141,25138,67140,03%0,601,31 milyon
06.05.2024138,03139,21137,36139,20%1,45953.500
03.05.2024137,50138,46135,16137,21%0,901,42 milyon
02.05.2024132,43137,18132,02135,99%3,842,78 milyon
01.05.2024130,61133,07130,17130,96%0,201,77 milyon
30.04.2024132,05133,71130,58130,70-%1,431,40 milyon
29.04.2024132,46133,34131,67132,59%0,141,28 milyon
26.04.2024130,41132,65129,79132,40%1,371,11 milyon
25.04.2024129,62131,20128,10130,61-%0,05963.600
24.04.2024131,50132,23129,58130,67-%0,041,05 milyon
23.04.2024129,62130,86129,28130,72%1,35945.600
22.04.2024128,16129,79127,45128,98%0,891,06 milyon
19.04.2024127,56128,66126,96127,84%0,532,24 milyon
18.04.2024127,16128,46126,91127,16%0,741,14 milyon
17.04.2024128,49128,49124,66126,22-%1,391,44 milyon
16.04.2024127,01128,73126,11128,00%0,561,15 milyon
15.04.2024129,43129,88126,70127,29-%0,64991.400
12.04.2024127,94128,67127,19128,11-%0,53899.500
11.04.2024128,39129,10127,18128,79%0,47941.700
10.04.2024126,69128,78126,02128,19-%0,571,04 milyon
09.04.2024128,23128,99126,48128,93%0,92782.100
08.04.2024128,85129,07127,62127,75-%0,41772.700
05.04.2024127,41128,94127,00128,27%0,80753.600
04.04.2024129,69130,01127,03127,25-%1,251,13 milyon
03.04.2024127,68129,73127,62128,86%0,581,15 milyon
02.04.2024128,76128,78127,17128,12-%0,401,14 milyon
01.04.2024129,25129,51127,91128,64-%0,46716.800
28.03.2024129,56130,22129,15129,24-%0,11953.200
27.03.2024128,63129,45128,10129,38%1,16959.700
26.03.2024127,56128,49127,26127,90%0,11853.400
25.03.2024128,81129,35127,50127,76-%1,12888.100
22.03.2024129,93130,48128,77129,21-%0,60732.400
21.03.2024129,20130,86129,20129,99%0,991,03 milyon
20.03.2024128,39128,71127,23128,71%0,20987.800
19.03.2024127,57128,53127,37128,45%0,75806.900
18.03.2024127,36127,96126,80127,49%0,17720.000
15.03.2024126,80128,24126,18127,27-%0,541,54 milyon
14.03.2024127,72128,10126,63127,96-%0,051,34 milyon
13.03.2024128,46128,53127,48128,02-%0,34872.500
12.03.2024126,49128,51126,42128,46%1,811,03 milyon
11.03.2024126,88127,04125,51126,18-%0,711,02 milyon
08.03.2024127,29127,98126,58127,08%0,09761.500
07.03.2024127,16127,70126,51126,97%0,49905.500
06.03.2024126,31127,18125,74126,35%0,131,12 milyon
05.03.2024127,71127,86125,68126,19-%1,30924.200
04.03.2024127,61128,58127,56127,85-%0,07917.300
01.03.2024126,69128,16126,22127,94%0,70813.200
29.02.2024125,91127,48125,25127,05%1,131,83 milyon
28.02.2024125,26126,31125,26125,63-%0,05877.000
27.02.2024125,92126,42124,74125,69-%0,02932.200
26.02.2024125,63127,03125,21125,71%0,061,12 milyon
23.02.2024125,66126,54125,37125,63%0,42739.200
22.02.2024124,21125,33123,73125,10%1,30900.100
21.02.2024124,39124,46122,70123,49-%0,491,04 milyon
20.02.2024122,89124,68122,22124,10%0,251,41 milyon

Yabancı HisselerABDİmalatUSD