15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024124,26124,75123,50123,79-%0,511,21 milyon
15.02.2024124,45125,00123,74124,42%0,21893.500
14.02.2024122,41124,21122,07124,16%2,001,01 milyon
13.02.2024121,72122,54120,79121,73-%1,271,34 milyon
12.02.2024124,17124,49123,06123,30-%0,801,26 milyon
09.02.2024122,36124,40122,06124,30%1,571,59 milyon
08.02.2024123,71123,71121,14122,38-%0,791,90 milyon
07.02.2024120,67124,56120,40123,35%3,173,50 milyon
06.02.2024116,20119,94115,73119,56%4,803,30 milyon
05.02.2024113,00114,67112,02114,08-%1,161,95 milyon
02.02.2024114,59115,97114,14115,42%0,031,64 milyon
01.02.2024112,84115,38112,64115,38%2,611,11 milyon
31.01.2024113,92114,30112,18112,44-%1,151,30 milyon
30.01.2024112,92114,05112,19113,75%0,34960.800
29.01.2024112,00113,38111,88113,36%0,861,31 milyon
26.01.2024113,56113,76112,28112,39-%0,52953.200
25.01.2024112,64113,02111,72112,98%1,151,24 milyon
24.01.2024114,31114,50111,66111,70-%1,81876.400
23.01.2024113,95113,98112,61113,76%0,34718.600
22.01.2024112,38113,65112,03113,38%1,35889.000
19.01.2024111,81111,95110,28111,87%0,421,13 milyon
18.01.2024109,73111,54109,70111,40%1,561,28 milyon
17.01.2024109,74110,69109,39109,69-%1,141,35 milyon
16.01.2024111,11111,36110,16110,96-%0,691,56 milyon
12.01.2024112,13112,80110,89111,73%0,051,23 milyon
11.01.2024112,41112,86110,97111,67-%0,511,04 milyon
10.01.2024112,11112,77111,37112,24%0,12851.000
09.01.2024112,03112,43111,37112,11-%0,66947.700
08.01.2024112,28112,88111,71112,85%0,62904.300
05.01.2024112,15113,01111,27112,15-%0,161,14 milyon
04.01.2024112,46113,31111,96112,33%0,691,35 milyon
03.01.2024113,20113,28111,52111,56-%1,861,18 milyon
02.01.2024113,16114,38113,02113,67-%0,601,09 milyon
29.12.2023114,09114,68113,93114,36%0,03698.900
28.12.2023114,32114,89113,92114,32-%0,05709.100
27.12.2023113,91114,53113,69114,38%0,671,01 milyon
26.12.2023112,54113,78112,51113,62%0,87440.300
22.12.2023111,90113,06111,71112,64%0,85829.300
21.12.2023110,78111,80110,26111,69%1,841,04 milyon
20.12.2023111,40111,86109,55109,67-%1,711,44 milyon
19.12.2023110,89111,69110,66111,58%0,791,55 milyon
18.12.2023110,40110,88109,57110,71-%0,011,07 milyon
15.12.2023110,08111,22109,78110,72-%0,193,43 milyon
14.12.2023110,00111,03109,38110,93%1,601,61 milyon
13.12.2023108,90109,34106,52109,18%1,151,74 milyon
12.12.2023108,00108,83107,17107,94%0,221,38 milyon
11.12.2023106,47107,71106,24107,70%1,241,32 milyon
08.12.2023105,87106,97105,40106,38%0,322,10 milyon
07.12.2023106,13106,38105,26106,04-%0,06933.200
06.12.2023106,52107,56105,89106,10%0,29991.800
05.12.2023106,12106,40104,95105,79-%0,641,13 milyon
04.12.2023105,35106,51105,00106,47%0,251,13 milyon
01.12.2023104,83106,29104,29106,20%1,021,29 milyon
30.11.2023103,85105,21102,67105,13%1,572,59 milyon
29.11.2023103,40104,15103,11103,50%0,841,18 milyon
28.11.2023103,29104,12102,63102,64-%0,521,29 milyon
27.11.2023102,74103,57102,42103,18-%0,081,06 milyon
24.11.2023102,84103,65102,84103,26%1,02797.400
22.11.2023101,32102,53101,09102,22%1,191,63 milyon
21.11.2023101,74102,62100,46101,02%0,811,35 milyon

Yabancı HisselerABDİmalatUSD