15 dk gecikmeli
ASELS 346,25 -%0,72ASTOR 186,70 %0,97AKBNK 68,15 -%1,59TUPRS 387,25 %1,97YKBNK 35,94 -%1,80ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,75 %1,40KARCL 47,70 %9,96GENIL 4,20 %8,53KCHOL 210,70 %0,52TRALT 41,94 %1,45SASA 1,87 %1,08GARAN 128,40 -%1,15KTLEV 6,31 -%4,68SAHOL 87,25 -%0,40EREGL 36,48 -%0,11KRDMD 42,40 -%1,21KLRHO 13,70 -%8,54CITAS 123,30 -%2,99VAKBN 33,50 -%0,53PETKM 20,32 %1,09TCELL 100,00 %0,60EKIM 17,53 %7,28
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023100,92101,06100,06100,21-%0,941,15 milyon
17.11.2023101,95102,08101,02101,16-%0,101,29 milyon
16.11.2023100,44101,5199,90101,26%1,021,31 milyon
15.11.2023101,37102,05100,16100,24-%0,951,30 milyon
14.11.2023100,15101,6999,98101,20%2,731,50 milyon
13.11.202398,2199,3298,2198,51%0,051,26 milyon
10.11.202397,1698,9196,6198,46%1,691,32 milyon
09.11.202397,5897,9596,7696,82%0,011,53 milyon
08.11.202397,0597,5796,3196,81%0,041,06 milyon
07.11.202395,8197,3595,3596,77%0,631,39 milyon
06.11.202396,4996,4995,5296,16-%0,791,32 milyon
03.11.202396,0097,8895,7896,93%2,781,85 milyon
02.11.202395,2996,2993,8694,31-%0,181,67 milyon
01.11.202393,2894,7292,7694,48%1,002,13 milyon
31.10.202395,3096,5091,4293,54%4,783,45 milyon
30.10.202388,9889,4087,5989,27%1,251,76 milyon
27.10.202388,6989,2587,8488,17-%0,591,24 milyon
26.10.202387,9189,7187,8288,69%1,061,16 milyon
25.10.202388,8589,3487,7487,76-%1,881,41 milyon
24.10.202390,4890,9189,3589,44-%0,231,18 milyon
23.10.202391,2392,0289,4689,65-%2,351,90 milyon
20.10.202392,3893,4391,7591,81-%0,382,77 milyon
19.10.202391,9792,9091,4792,16%2,012,14 milyon
18.10.202392,2992,3990,2990,34-%2,881,21 milyon
17.10.202391,1293,5091,1193,02%1,221,27 milyon
16.10.202390,8592,0990,5691,90%1,921,00 milyon
13.10.202391,1691,4289,5190,17-%1,23926.300
12.10.202392,7692,9690,5491,29-%1,17978.500
11.10.202392,1092,7891,6092,37%0,461,04 milyon
10.10.202391,4192,8890,9491,95%0,941,48 milyon
09.10.202390,2291,1089,7791,09%0,13949.500
06.10.202389,6791,5789,6390,97%0,921,15 milyon
05.10.202391,1091,5289,5590,14-%1,181,13 milyon
04.10.202390,0091,5989,5091,22%1,211,61 milyon
03.10.202391,3091,8890,0090,13-%1,841,31 milyon
02.10.202391,5393,4791,2891,82%0,871,98 milyon
29.09.202391,8591,9790,4891,03-%0,021,83 milyon
28.09.202390,4391,9090,4391,05%0,821,45 milyon
27.09.202390,1291,0189,6590,31%0,881,32 milyon
26.09.202390,3890,8589,5089,52-%1,621,32 milyon
25.09.202390,4591,2389,9290,99%0,101,70 milyon
22.09.202391,3091,7690,5590,90-%0,571,70 milyon
21.09.202392,9593,1691,3191,42-%2,302,04 milyon
20.09.202395,4395,8693,4793,57-%1,341,75 milyon
19.09.202395,2495,9994,0894,84-%0,671,70 milyon
18.09.202395,3496,4794,9295,48-%0,071,85 milyon
15.09.202395,8596,2295,0695,55-%0,803,61 milyon
14.09.202395,7696,5395,2896,32%1,381,91 milyon
13.09.202396,9396,9394,8495,01-%1,641,74 milyon
12.09.202396,1397,2596,0896,59-%0,071,58 milyon
11.09.202395,9797,3595,5096,66%1,511,62 milyon
08.09.202395,6496,1094,2395,22-%0,501,69 milyon
07.09.202397,4297,4295,1295,70-%2,161,81 milyon
06.09.202397,7798,2697,1397,81%0,071,51 milyon
05.09.2023101,04101,4196,8297,74-%4,722,68 milyon
01.09.2023104,12104,16102,00102,58-%0,931,20 milyon
31.08.2023103,73104,23103,37103,54%0,052,08 milyon
30.08.2023102,23103,88102,23103,49%1,171,00 milyon
29.08.2023101,52102,41101,12102,29%0,461,12 milyon
28.08.2023101,39102,32101,35101,82%0,64803.600

Yabancı HisselerABDİmalatUSD