15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023100,27101,5499,61101,17%1,53973.800
24.08.2023100,42101,4199,6499,65-%0,91896.800
23.08.202399,60100,7199,10100,57%1,081,01 milyon
22.08.2023100,32100,9398,8199,50-%0,41833.700
21.08.202399,41100,2398,5599,91%0,45773.700
18.08.202398,92100,3698,4199,46-%0,051,14 milyon
17.08.2023100,49100,6099,3499,51-%0,511,31 milyon
16.08.2023100,80101,0999,70100,02-%0,991,12 milyon
15.08.2023101,49101,80100,50101,02-%1,071,11 milyon
14.08.2023102,34103,13101,89102,11-%0,211,01 milyon
11.08.2023102,24102,55101,41102,33-%0,111,42 milyon
10.08.2023102,50103,87102,00102,44%0,111,62 milyon
09.08.2023102,22103,58101,33102,33-%2,682,88 milyon
08.08.2023105,82106,00104,55105,15-%1,691,64 milyon
07.08.2023105,67107,18105,34106,96%1,221,61 milyon
04.08.2023108,41108,41105,59105,67-%2,521,92 milyon
03.08.2023111,53111,78108,13108,40-%3,281,93 milyon
02.08.2023115,00117,35111,81112,08%0,132,11 milyon
01.08.2023112,44113,13111,55111,93-%0,731,25 milyon
31.07.2023113,06113,20112,15112,75%0,12971.200
28.07.2023113,54113,66111,81112,62-%0,251,27 milyon
27.07.2023114,00114,98112,67112,90-%0,821,23 milyon
26.07.2023114,05114,86113,42113,83-%0,451,13 milyon
25.07.2023113,54114,36113,11114,35%0,341,21 milyon
24.07.2023114,02114,86113,12113,96%0,171,26 milyon
21.07.2023113,91114,62113,37113,77%0,191,30 milyon
20.07.2023112,00113,81111,66113,55%1,881,26 milyon
19.07.2023110,61111,63110,36111,46%0,501,18 milyon
18.07.2023110,65111,34110,39110,91%0,251,02 milyon
17.07.2023109,11110,88109,02110,63%1,08750.100
14.07.2023110,62110,62109,06109,45-%1,17909.300
13.07.2023111,43111,79110,72110,75-%0,781,37 milyon
12.07.2023114,06114,27111,54111,62-%0,921,28 milyon
11.07.2023112,70113,73111,85112,66%0,821,20 milyon
10.07.2023109,73111,76109,40111,74%1,981,13 milyon
07.07.2023109,14110,86108,81109,57%0,031,06 milyon
06.07.2023109,25109,76108,56109,54-%0,621,28 milyon
05.07.2023111,01111,27109,95110,22-%1,441,04 milyon
03.07.2023111,83112,18110,79111,83-%0,70700.900
30.06.2023112,23113,17111,93112,62%1,151,28 milyon
29.06.2023110,01111,86109,94111,34%0,72958.700
28.06.2023111,39111,60109,95110,54-%0,961,17 milyon
27.06.2023111,12111,80110,79111,61%0,851,57 milyon
26.06.2023110,99111,95110,51110,67-%0,321,53 milyon
23.06.2023111,67112,24110,50111,03-%1,252,14 milyon
22.06.2023113,64113,64112,32112,43-%0,971,21 milyon
21.06.2023112,50113,75111,88113,53%0,251,29 milyon
20.06.2023113,18114,43113,09113,25-%0,171,96 milyon
16.06.2023113,55114,87112,68113,44%0,093,47 milyon
15.06.2023111,57114,07111,33113,34%1,401,71 milyon
14.06.2023111,26112,46110,74111,78%0,871,76 milyon
13.06.2023108,74110,86108,74110,82%1,841,47 milyon
12.06.2023109,87109,87107,54108,82-%0,812,01 milyon
09.06.2023108,87110,07108,31109,71%0,611,76 milyon
08.06.2023107,50109,38107,09109,05%1,841,99 milyon
07.06.2023106,21107,15105,53107,08%0,741,86 milyon
06.06.2023105,60106,72105,60106,29%0,121,57 milyon
05.06.2023105,41106,54104,84106,16%1,052,25 milyon
02.06.2023103,31105,24102,93105,06%2,872,28 milyon
01.06.2023100,34102,3699,72102,13%1,932,14 milyon

Yabancı HisselerABDİmalatUSD