15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023101,28102,4099,89100,20%1,635,72 milyon
30.05.202399,3599,4497,3998,59%0,243,67 milyon
26.05.202398,6498,9096,0998,35-%0,554,63 milyon
25.05.2023101,02101,7697,9998,89-%2,1520,24 milyon
24.05.2023104,19104,19100,99101,06-%2,964,17 milyon
23.05.2023104,74107,61103,92104,14-%0,1911,60 milyon
22.05.2023104,97105,48104,22104,34-%0,62845.600
19.05.2023105,53106,35104,69104,99%0,541,84 milyon
18.05.2023103,75104,74103,32104,43%0,461,09 milyon
17.05.2023103,93104,16102,97103,95%0,671,96 milyon
16.05.2023104,31104,54103,09103,26-%1,321,60 milyon
15.05.2023104,77105,23104,20104,64-%0,111,47 milyon
12.05.2023105,63106,00103,90104,75-%0,351,24 milyon
11.05.2023106,15106,53104,52105,12-%1,581,28 milyon
10.05.2023107,31107,61105,27106,81%0,011,34 milyon
09.05.2023107,11107,22106,08106,80-%0,501,45 milyon
08.05.2023109,98110,84106,73107,34-%1,501,52 milyon
05.05.2023108,00109,48107,00108,97%2,482,88 milyon
04.05.2023104,67107,90104,11106,33%2,092,58 milyon
03.05.2023105,03105,72103,98104,15-%0,352,39 milyon
02.05.2023104,16104,74102,67104,52%0,021,99 milyon
01.05.2023103,80105,55103,61104,50%0,641,07 milyon
28.04.2023103,50104,54103,11103,84%0,011,91 milyon
27.04.2023101,90104,15101,82103,83%2,821,29 milyon
26.04.2023102,22102,50100,84100,98-%1,88947.600
25.04.2023104,17104,55102,84102,92-%1,55967.100
24.04.2023104,12105,10103,39104,54%0,22997.500
21.04.2023104,24104,59103,48104,31%0,29954.000
20.04.2023102,48104,40102,48104,01%0,26867.800
19.04.2023103,62104,42102,95103,74-%0,431,12 milyon
18.04.2023105,12105,78103,71104,19-%0,441,07 milyon
17.04.2023104,85105,31103,47104,65%0,201,39 milyon
14.04.2023104,20105,70103,93104,44-%0,131,70 milyon
13.04.2023103,87104,65102,06104,58%1,051,42 milyon
12.04.2023103,85104,42102,95103,49%0,741,16 milyon
11.04.2023101,65103,33101,65102,73%1,161,35 milyon
10.04.202399,59101,5599,51101,55%1,291,01 milyon
06.04.2023100,06100,3099,15100,26-%0,011,26 milyon
05.04.2023100,21101,0699,49100,27-%0,901,95 milyon
04.04.2023105,18105,18100,42101,18-%3,142,39 milyon
03.04.2023104,12104,89103,32104,46-%0,231,64 milyon
31.03.2023103,01104,90103,00104,70%2,252,06 milyon
30.03.2023102,27102,98102,00102,40%0,91949.300
29.03.2023101,00101,65100,39101,48%1,511,45 milyon
28.03.202399,40100,7699,2899,97%0,561,30 milyon
27.03.202399,4799,9798,8099,41%0,831,37 milyon
24.03.202396,3698,7995,7498,59%1,401,50 milyon
23.03.202397,6199,3396,2997,23-%0,351,23 milyon
22.03.202398,64100,0897,5597,57-%0,961,75 milyon
21.03.202399,2899,9397,6698,52%0,891,83 milyon
20.03.202395,7497,9295,1997,65%3,082,22 milyon
17.03.202396,3596,5193,7294,73-%2,503,47 milyon
16.03.202395,4697,6695,1897,16%0,631,69 milyon
15.03.202398,0198,1795,3496,55-%3,351,24 milyon
14.03.202399,85100,8198,4499,90%2,041,41 milyon
13.03.202398,0499,2097,2397,90-%1,091,61 milyon
10.03.2023100,62100,6997,8998,98-%1,491,26 milyon
09.03.2023102,42103,12100,07100,48-%1,271,77 milyon
08.03.2023102,06102,61100,89101,77-%0,39998.400
07.03.2023103,74103,79101,80102,17-%1,351,47 milyon

Yabancı HisselerABDİmalatUSD