15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,03,3——-%23,21
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,11
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.2023103,61104,81103,36103,57-%0,34933.800
03.03.2023102,86104,14101,95103,92%1,631,19 milyon
02.03.2023100,51102,4799,89102,25%1,151,62 milyon
01.03.2023102,25102,73100,88101,09-%1,521,33 milyon
28.02.2023102,77103,57102,15102,65%0,101,97 milyon
27.02.2023103,45103,50101,88102,55%0,151,39 milyon
24.02.2023101,89102,77101,15102,40-%0,881,20 milyon
23.02.2023103,48104,06101,84103,31%0,281,53 milyon
22.02.2023103,87104,07102,53103,02-%0,251,50 milyon
21.02.2023105,90105,90103,14103,28-%3,741,57 milyon
17.02.2023106,02107,32105,42107,29%0,981,16 milyon
16.02.2023106,04107,54105,48106,25-%1,511,09 milyon
15.02.2023106,94107,98106,42107,88%0,50956.800
14.02.2023107,14107,46105,47107,34%0,181,28 milyon
13.02.2023106,45107,52106,12107,15%0,921,26 milyon
10.02.2023105,66106,47105,21106,17%0,101,16 milyon
09.02.2023107,22109,05105,77106,06-%0,171,70 milyon
08.02.2023106,91107,69105,86106,24-%1,421,45 milyon
07.02.2023109,50109,83104,06107,77%3,583,22 milyon
06.02.2023103,92104,79103,12104,05-%1,142,07 milyon
03.02.2023105,07106,49105,06105,25-%0,641,35 milyon
02.02.2023105,82106,35104,08105,93%0,961,92 milyon
01.02.2023103,08105,70101,90104,92%0,872,28 milyon
31.01.2023101,73104,01100,69104,01%2,882,17 milyon
30.01.2023102,00102,37100,77101,10-%1,292,16 milyon
27.01.2023101,00103,22100,58102,42%1,081,88 milyon
26.01.2023103,37103,49100,54101,33-%1,182,78 milyon
25.01.2023102,43103,03101,07102,54-%0,992,86 milyon
24.01.2023101,03104,46101,00103,57%2,124,81 milyon
23.01.2023100,66101,9097,29101,42-%7,9511,68 milyon
20.01.2023109,07110,22108,20110,18%1,431,24 milyon
19.01.2023112,93113,12108,50108,63-%4,32843.300
18.01.2023116,72117,24113,16113,54-%2,12779.400
17.01.2023116,87117,42115,69116,00-%0,80706.300
13.01.2023118,00118,58115,89116,93%0,64938.000
12.01.2023115,32116,63114,24116,19%1,16679.300
11.01.2023113,52114,92113,02114,86%1,70986.000
10.01.2023111,38113,15111,38112,94%1,03494.100
09.01.2023111,82113,74111,23111,79%0,471,22 milyon
06.01.2023108,93111,86108,29111,27%3,56636.200
05.01.2023109,93110,18106,83107,45-%2,841,30 milyon
04.01.2023110,34111,76109,66110,59-%0,15905.900
03.01.2023111,88111,97109,30110,76%0,17812.400
30.12.2022110,80111,32109,56110,57-%0,96548.900
29.12.2022109,90112,26109,24111,64%2,48516.300
28.12.2022110,82111,57108,78108,94-%1,61480.400
27.12.2022109,99111,30109,23110,72%0,90468.200
23.12.2022109,61110,19109,06109,73-%0,07321.100
22.12.2022109,93110,07107,26109,81-%1,21662.900
21.12.2022109,16111,17108,80111,15%2,64719.700
20.12.2022108,30109,19107,84108,29-%0,18801.800
19.12.2022109,46110,83107,69108,48-%1,30900.200
16.12.2022109,39110,80109,02109,91-%0,661,75 milyon
15.12.2022112,92113,21109,32110,64-%3,581,14 milyon
14.12.2022115,12116,78114,05114,75-%0,21846.700
13.12.2022116,32116,65113,84114,99%1,50646.900
12.12.2022111,78113,35110,95113,29%1,85876.500
09.12.2022111,78112,99110,87111,23-%0,101,13 milyon
08.12.2022111,57112,09110,82111,34%0,32518.100
07.12.2022110,82112,04110,70110,98%0,15460.500

Yabancı HisselerABDİmalatUSD