15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

-2,75 (-%2,63)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,00,5——-%25,23
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,16
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022110,82112,04110,70110,98%0,15460.500
06.12.2022112,16112,19109,57110,81-%1,10670.400
05.12.2022111,86112,32110,67112,04-%1,31734.700
02.12.2022112,16114,24111,29113,53-%0,24768.700
01.12.2022113,43114,18112,03113,80%1,29859.400
30.11.2022109,66112,72108,63112,35%2,252,36 milyon
29.11.2022109,62110,49109,15109,88%0,25819.000
28.11.2022112,46112,68108,81109,61-%3,431,18 milyon
25.11.2022113,74114,17113,41113,50%0,22539.600
23.11.2022112,85113,97112,41113,25%0,60585.600
22.11.2022112,56113,43111,89112,58%0,53509.900
21.11.2022111,75112,96111,62111,99-%0,57529.400
18.11.2022112,00113,20111,40112,63%1,66637.400
17.11.2022110,49111,63109,45110,79-%1,44587.300
16.11.2022113,21113,98112,27112,41%0,25917.300
15.11.2022110,50112,38109,98112,13%2,89941.100
14.11.2022110,79111,11108,84108,98-%2,001,01 milyon
11.11.2022111,60113,09111,10111,20-%0,48722.600
10.11.2022109,17111,94109,09111,74%6,07811.700
09.11.2022107,45107,61104,99105,35-%2,70853.200
08.11.2022108,93109,65107,20108,27-%0,42897.300
07.11.2022107,46108,89106,54108,73%1,42835.200
04.11.2022108,56108,90105,92107,21%0,041,04 milyon
03.11.2022103,14108,21102,74107,17%2,781,12 milyon
02.11.2022105,60107,75103,92104,27-%1,201,53 milyon
01.11.2022106,73107,51102,88105,54%3,041,76 milyon
31.10.2022102,06103,55101,77102,43-%0,091,23 milyon
28.10.2022100,67102,66100,30102,52%1,96914.200
27.10.202299,80101,7799,61100,55%1,491,05 milyon
26.10.202298,70100,2198,3199,07%0,87680.700
25.10.202295,8298,3395,8298,22%2,31759.100
24.10.202294,9296,4494,4596,00%2,28686.800
21.10.202291,5394,0990,4693,86%3,10911.400
20.10.202292,8493,2290,4691,04-%2,00771.000
19.10.202292,8193,4491,6792,90-%0,73687.000
18.10.202293,6594,4092,6293,58%3,351,12 milyon
17.10.202288,1590,8388,0090,55%5,051,10 milyon
14.10.202289,0090,3586,0386,20-%2,42895.800
13.10.202284,9988,7584,1688,34%1,28976.400
12.10.202289,8389,8387,1787,22-%2,06873.100
11.10.202288,3589,9387,5589,05%0,26710.000
10.10.202290,3390,5087,8788,82-%0,50665.400
07.10.202290,2390,6588,5789,27-%2,61966.800
06.10.202292,6893,0191,3091,66-%1,08953.500
05.10.202291,7893,2991,2492,66-%0,52820.400
04.10.202291,6393,2391,6393,14%3,26807.900
03.10.202288,2790,6987,7990,20%3,251,02 milyon
30.09.202288,3489,5087,2187,36-%0,832,16 milyon
29.09.202289,3589,5687,5288,09-%2,74959.700
28.09.202289,3091,0788,6490,57%2,50730.700
27.09.202289,8190,2087,4088,36-%0,60878.800
26.09.202289,5990,8688,5688,89-%1,08916.300
23.09.202289,8390,5088,3789,86-%0,93815.500
22.09.202293,1993,6590,6690,70-%2,87832.800
21.09.202295,7697,4593,3893,38-%1,54877.700
20.09.202295,5495,8493,7194,84-%1,691,53 milyon
19.09.202292,6896,7792,5996,47%3,441,22 milyon
16.09.202292,9693,6191,3893,26-%1,083,03 milyon
15.09.202294,3695,3793,6894,28-%0,301,15 milyon
14.09.202293,7994,9992,7994,56%0,90965.500

Yabancı HisselerABDİmalatUSD