15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,82USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
2,48 milyon
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,00,5——-%25,23
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,16
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202295,1795,4093,3893,72-%3,981,01 milyon
12.09.202297,1397,6996,4897,60%0,751,09 milyon
09.09.202296,7897,3796,2896,87%0,46767.300
08.09.202294,8696,8294,5296,43%0,66943.200
07.09.202292,7596,1692,7595,80%3,57974.600
06.09.202291,4992,6590,8992,50%1,411,03 milyon
02.09.202293,2593,9390,8091,21-%0,96764.300
01.09.202290,8592,3490,1292,09%1,091,72 milyon
31.08.202291,6992,7690,5991,10-%0,271,32 milyon
30.08.202292,5592,5590,7091,35-%0,76643.700
29.08.202292,5093,1491,5192,05-%0,99873.200
26.08.202298,0498,0492,7992,97-%4,70628.700
25.08.202296,6097,5796,1697,55%1,48487.000
24.08.202296,1796,7995,6696,13-%0,02412.300
23.08.202296,8997,7795,7096,15-%0,86672.700
22.08.202298,1098,1396,3096,98-%2,56909.800
19.08.2022101,57101,5799,1599,53-%2,76723.600
18.08.2022102,60102,60101,33102,35%0,03494.000
17.08.2022102,79103,36102,18102,32-%1,58532.400
16.08.2022102,66104,22102,41103,96%0,44683.700
15.08.2022102,55103,94102,55103,50%0,12413.000
12.08.2022101,62103,47101,36103,38%2,21682.400
11.08.2022101,24101,93100,89101,14%0,66683.100
10.08.2022100,40100,7999,57100,48%2,48649.400
09.08.202298,9499,0597,3998,05-%1,62767.300
08.08.202298,14100,1298,1499,66%2,511,50 milyon
05.08.202296,6897,3695,6697,22-%0,49777.300
04.08.202296,6598,3096,6597,70%0,40981.300
03.08.202296,6097,7694,8897,31%2,031,38 milyon
02.08.202295,1198,2694,8695,37%4,572,12 milyon
01.08.202290,9491,9690,4891,20-%0,901,06 milyon
29.07.202290,2292,3089,7892,03%2,28793.800
28.07.202288,0890,3488,0589,98%3,141,09 milyon
27.07.202285,6287,5884,7587,24%2,732,23 milyon
26.07.202284,0885,0382,8184,92%0,741,07 milyon
25.07.202284,4584,5883,6284,30-%0,05866.700
22.07.202283,2384,6783,2284,34%1,661,26 milyon
21.07.202281,5383,0881,0982,96%2,17891.200
20.07.202281,2582,0780,5681,20%1,781,02 milyon
19.07.202276,9779,9276,7379,78%5,14868.700
18.07.202277,6777,8075,5275,88-%1,81699.100
15.07.202277,0877,6576,0877,28%2,43731.800
14.07.202274,5975,5573,8075,45-%0,76541.500
13.07.202275,2876,8674,9176,03-%0,98663.000
12.07.202278,0678,8476,5076,78-%1,80615.800
11.07.202278,3778,8878,0478,19-%0,72555.600
08.07.202280,1080,4778,5678,76-%1,95705.400
07.07.202279,8980,6779,2180,33%1,03598.500
06.07.202278,6080,1178,2179,51%0,90852.000
05.07.202277,3278,8576,5078,80%0,06838.400
01.07.202278,4379,2677,3078,75%0,73690.800
30.06.202277,0378,7176,4778,18%0,191,03 milyon
29.06.202277,6678,1076,4278,03%0,17765.800
28.06.202279,5380,4777,7777,90-%2,07788.400
27.06.202280,1080,7078,7579,55-%0,08853.200
24.06.202277,6179,6377,5079,61%3,622,67 milyon
23.06.202275,3277,0674,3876,83%1,732,35 milyon
22.06.202274,0676,0573,9475,52%0,951,20 milyon
21.06.202273,7875,3273,0974,81%2,611,30 milyon
17.06.202273,2274,4772,8972,91-%0,221,49 milyon

Yabancı HisselerABDİmalatUSD