15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
XYL logo

XYL hisse senedi

Xylem Inc.

ABDİmalat

101,05USD

-0,77 (-%0,76)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
101,62 – 103,80
Hacim (adet)
24.685
Piyasa Değeri
24,88 milyar USD
F/K
25,56

XYL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,2-6,0-7,8-1,1-7,37,9-1,0-5,9-8,00,5——-%25,23
20256,95,5-8,70,94,52,611,8-2,14,22,3-6,7-3,2%17,38
2024-1,713,01,71,17,9-3,8-1,63,0-1,8-9,84,1-8,5%1,45
2023-5,9-1,32,0-0,8-3,512,40,1-8,2-12,12,812,48,8%3,43
2022-12,4-15,3-4,1-5,64,7-7,217,7-1,0-4,117,39,7-1,6-%7,80
2021——————————-7,3-1,0-%8,17
En İyi AyTem 2022 · %17,72
En Kötü AyŞub 2022 · -%15,30
Ortalama Aylık-%0,16
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202274,4074,8072,0873,07-%4,421,44 milyon
15.06.202277,3677,8975,4976,45-%0,07815.100
14.06.202276,8577,2875,1076,50-%0,601,08 milyon
13.06.202278,1779,0676,5376,96-%3,97938.900
10.06.202280,7081,0779,2680,14-%3,12912.700
09.06.202284,2884,6782,7082,72-%2,26614.200
08.06.202285,1185,9084,4084,63-%1,60496.600
07.06.202284,7286,1884,4486,01%0,40578.900
06.06.202286,1187,2385,5585,67%0,22719.000
03.06.202285,3985,8384,7085,48-%1,19671.400
02.06.202284,4086,5783,8486,51%3,30702.700
01.06.202284,9585,6083,0683,75-%0,59800.500
31.05.202284,9385,9183,3184,25-%1,931,70 milyon
27.05.202284,9785,9584,7885,91%2,36921.000
26.05.202282,4584,1982,4583,93%3,58870.900
25.05.202280,8181,3378,9281,03-%1,122,50 milyon
24.05.202280,9782,5479,2881,95%0,871,01 milyon
23.05.202282,4882,9580,8681,24-%0,55816.700
20.05.202282,4882,7679,6281,69-%0,32856.200
19.05.202280,0982,6979,6281,95%1,221,06 milyon
18.05.202282,5283,2680,6580,96-%3,66849.500
17.05.202283,4784,2082,6984,04%2,74688.400
16.05.202282,3583,3781,1881,80-%2,511,08 milyon
13.05.202283,6785,0882,6583,91%1,35911.800
12.05.202280,1682,8580,0082,79%2,351,02 milyon
11.05.202282,3882,9180,7280,89-%2,11981.100
10.05.202285,9486,5082,1182,63-%2,771,62 milyon
09.05.202283,9886,3283,4484,98-%0,271,40 milyon
06.05.202285,4785,8682,9085,21-%1,241,15 milyon
05.05.202289,2689,8785,4486,28-%4,451,56 milyon
04.05.202285,6390,5885,0090,30%9,632,22 milyon
03.05.202281,6582,9580,6782,37%0,661,70 milyon
02.05.202280,2982,3880,0081,83%1,651,27 milyon
29.04.202283,0383,9980,3080,50-%3,491,06 milyon
28.04.202282,0983,6880,7483,41%1,581,09 milyon
27.04.202280,8883,3480,8782,11%1,611,55 milyon
26.04.202283,0583,9680,8080,81-%3,851,15 milyon
25.04.202284,4184,4182,1084,05-%0,73932.500
22.04.202285,7886,8784,5184,67-%2,091,09 milyon
21.04.202287,7387,9485,5986,48-%0,371,09 milyon
20.04.202286,3487,4885,9786,80%1,71905.200
19.04.202282,9786,0482,9585,34%3,251,12 milyon
18.04.202283,4584,3282,2382,65-%1,771,34 milyon
14.04.202286,9287,7584,0584,14-%2,773,52 milyon
13.04.202284,5786,6784,3786,54%1,991,06 milyon
12.04.202286,0886,9884,5384,85-%1,031,17 milyon
11.04.202286,5386,9485,5185,73-%1,081,08 milyon
08.04.202286,9488,7986,4686,67-%0,061,36 milyon
07.04.202286,3987,2285,1386,72%0,011,15 milyon
06.04.202285,4786,7284,1886,71-%0,211,27 milyon
05.04.202287,1988,1686,4486,89%0,151,35 milyon
04.04.202286,0887,2685,6786,76%0,61850.700
01.04.202286,4386,7385,0486,23%1,14913.200
31.03.202287,7488,0485,2085,26-%3,221,42 milyon
30.03.202288,8189,3587,7288,10-%1,31720.500
29.03.202289,1190,2887,9689,27%2,791,02 milyon
28.03.202286,1486,8885,3586,85%0,18860.000
25.03.202286,6787,1585,9486,69%0,41811.200
24.03.202286,7487,2285,7786,34-%0,231,08 milyon
23.03.202287,9588,3186,4786,54-%2,421,82 milyon

Yabancı HisselerABDİmalatUSD